FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,357.29 12,372.72 12,355.42 12,360.04 0.0K
09:05 12,357.29 12,357.73 12,344.04 12,344.04 0.0K
09:10 12,344.94 12,352.31 12,333.83 12,333.83 0.0K
09:15 12,333.28 12,337.39 12,328.20 12,328.20 0.0K
09:20 12,337.57 12,338.33 12,328.96 12,337.50 0.0K
09:25 12,337.50 12,344.79 12,334.01 12,343.97 0.0K
09:30 12,345.08 12,347.08 12,341.47 12,341.47 0.0K
09:35 12,341.91 12,350.08 12,341.91 12,346.96 0.0K
09:40 12,349.06 12,357.85 12,345.49 12,355.58 0.0K
09:45 12,355.58 12,355.81 12,350.65 12,353.05 0.0K
09:50 12,353.05 12,362.60 12,351.20 12,357.44 0.0K
09:55 12,357.44 12,357.44 12,334.08 12,337.67 0.0K
10:00 12,336.24 12,340.06 12,335.14 12,338.27 0.0K
10:05 12,339.55 12,339.55 12,310.93 12,314.08 0.0K
10:10 12,319.61 12,322.78 12,312.06 12,322.78 0.0K
10:15 12,321.74 12,325.25 12,314.14 12,317.45 0.0K
10:20 12,319.43 12,329.60 12,313.74 12,329.60 0.0K
10:25 12,331.96 12,339.29 12,329.60 12,337.44 0.0K
10:30 12,341.01 12,345.89 12,337.64 12,345.89 0.0K
10:35 12,346.09 12,349.17 12,345.11 12,346.70 0.0K
10:40 12,344.34 12,352.58 12,344.34 12,352.26 0.0K
10:45 12,351.61 12,353.79 12,340.55 12,341.98 0.0K
10:50 12,343.86 12,346.62 12,331.14 12,333.45 0.0K
10:55 12,332.50 12,338.37 12,331.82 12,338.37 0.0K
11:00 12,338.40 12,345.07 12,336.24 12,336.24 0.0K
11:05 12,335.17 12,345.54 12,332.62 12,345.54 0.0K
11:10 12,349.06 12,358.60 12,349.06 12,349.97 0.0K
11:15 12,349.38 12,365.30 12,346.58 12,365.30 0.0K
11:20 12,371.22 12,387.12 12,371.22 12,375.53 0.0K
11:25 12,374.28 12,378.29 12,369.02 12,373.70 0.0K
11:30 12,375.14 12,382.71 12,374.73 12,376.88 0.0K
11:35 12,378.32 12,381.06 12,374.21 12,379.73 0.0K
11:40 12,374.33 12,378.42 12,371.97 12,374.21 0.0K
11:45 12,374.21 12,374.21 12,359.22 12,359.22 0.0K
11:50 12,360.41 12,365.48 12,354.79 12,360.83 0.0K
11:55 12,361.35 12,362.52 12,352.43 12,357.69 0.0K
12:00 12,357.47 12,362.43 12,351.81 12,359.94 0.0K
12:05 12,354.91 12,354.91 12,345.35 12,349.67 0.0K
12:10 12,347.18 12,351.53 12,338.98 12,343.26 0.0K
12:15 12,341.90 12,348.08 12,335.72 12,347.20 0.0K
12:20 12,346.09 12,350.99 12,344.54 12,347.61 0.0K
12:25 12,346.67 12,352.96 12,341.16 12,344.65 0.0K
12:30 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
12:35 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
12:40 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
12:45 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
12:50 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
12:55 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:00 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:05 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:10 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:15 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:20 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:25 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:30 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:35 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:40 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:45 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:50 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
13:55 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
14:00 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
14:05 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
14:10 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
14:15 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
14:20 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
14:25 12,345.17 12,345.17 12,345.17 12,345.17 0.0K
14:30 12,345.17 12,361.06 12,341.32 12,358.49 0.0K
14:35 12,359.03 12,360.14 12,348.62 12,356.40 0.0K
14:40 12,355.63 12,359.34 12,352.65 12,358.83 0.0K
14:45 12,358.38 12,358.38 12,347.90 12,347.94 0.0K
14:50 12,348.29 12,350.04 12,342.74 12,344.61 0.0K
14:55 12,343.56 12,350.38 12,339.92 12,348.40 0.0K
15:00 12,340.47 12,347.03 12,333.28 12,345.27 0.0K
15:05 12,345.27 12,348.62 12,342.95 12,347.20 0.0K
15:10 12,351.23 12,354.40 12,343.74 12,348.94 0.0K
15:15 12,348.40 12,348.40 12,338.70 12,344.55 0.0K
15:20 12,343.19 12,345.16 12,336.61 12,341.60 0.0K
15:25 12,339.85 12,346.53 12,335.42 12,342.42 0.0K
15:30 12,334.00 12,343.28 12,334.00 12,339.50 0.0K
15:35 12,339.07 12,342.37 12,331.88 12,337.57 0.0K
15:40 12,334.87 12,343.05 12,334.60 12,334.60 0.0K
15:45 12,336.95 12,339.56 12,332.76 12,336.63 0.0K
15:50 12,335.20 12,337.88 12,330.94 12,335.59 0.0K
15:55 12,333.65 12,340.34 12,331.17 12,340.34 0.0K
16:00 12,340.19 12,344.46 12,334.34 12,336.56 0.0K
16:05 12,332.84 12,342.68 12,332.84 12,341.77 0.0K
16:10 12,337.52 12,346.56 12,335.73 12,340.89 0.0K
16:15 12,340.40 12,345.23 12,336.99 12,345.23 0.0K
16:20 12,341.60 12,341.60 12,330.70 12,331.74 0.0K
16:25 12,331.55 12,338.85 12,328.76 12,335.92 0.0K
16:30 12,340.44 12,343.24 12,327.06 12,327.06 0.0K
16:35 12,332.51 12,342.37 12,326.70 12,338.87 0.0K
16:40 12,336.15 12,355.22 12,336.15 12,342.43 0.0K
16:45 12,351.50 12,351.50 12,349.45 12,349.45 0.0K
16:50 12,349.45 12,349.45 12,320.41 12,320.41 0.0K
16:55 12,320.41 12,320.41 12,320.41 12,320.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available