FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,316.24 12,318.33 12,277.89 12,283.11 0.0K
09:05 12,283.43 12,290.19 12,281.62 12,283.22 0.0K
09:10 12,282.46 12,288.32 12,271.00 12,282.70 0.0K
09:15 12,284.04 12,298.68 12,281.65 12,285.37 0.0K
09:20 12,281.36 12,285.43 12,258.82 12,258.82 0.0K
09:25 12,260.67 12,275.17 12,257.00 12,275.17 0.0K
09:30 12,275.17 12,282.26 12,273.38 12,281.01 0.0K
09:35 12,279.94 12,279.94 12,272.23 12,277.03 0.0K
09:40 12,272.81 12,284.26 12,272.04 12,282.69 0.0K
09:45 12,283.64 12,283.64 12,274.06 12,280.51 0.0K
09:50 12,277.03 12,279.84 12,264.59 12,267.65 0.0K
09:55 12,277.80 12,286.62 12,269.82 12,274.10 0.0K
10:00 12,275.80 12,282.22 12,268.56 12,268.98 0.0K
10:05 12,268.07 12,270.27 12,249.95 12,260.28 0.0K
10:10 12,257.93 12,262.38 12,251.00 12,251.00 0.0K
10:15 12,252.87 12,252.87 12,238.61 12,238.61 0.0K
10:20 12,237.64 12,246.32 12,237.64 12,246.01 0.0K
10:25 12,246.09 12,250.14 12,236.64 12,236.64 0.0K
10:30 12,238.97 12,247.26 12,236.68 12,240.10 0.0K
10:35 12,239.58 12,243.03 12,235.30 12,235.62 0.0K
10:40 12,238.45 12,243.51 12,234.54 12,234.54 0.0K
10:45 12,234.60 12,245.71 12,224.61 12,231.26 0.0K
10:50 12,231.81 12,243.31 12,231.81 12,243.31 0.0K
10:55 12,243.73 12,243.73 12,233.95 12,234.69 0.0K
11:00 12,233.41 12,236.94 12,230.34 12,233.45 0.0K
11:05 12,228.62 12,242.33 12,228.62 12,236.79 0.0K
11:10 12,237.81 12,242.60 12,232.22 12,232.22 0.0K
11:15 12,235.34 12,241.34 12,229.91 12,232.00 0.0K
11:20 12,234.19 12,235.94 12,221.23 12,234.29 0.0K
11:25 12,235.72 12,238.84 12,230.16 12,231.68 0.0K
11:30 12,229.22 12,229.22 12,208.10 12,212.48 0.0K
11:35 12,211.64 12,220.95 12,209.15 12,220.95 0.0K
11:40 12,218.73 12,224.79 12,215.27 12,223.53 0.0K
11:45 12,222.11 12,225.73 12,216.29 12,223.21 0.0K
11:50 12,222.18 12,226.09 12,216.99 12,222.13 0.0K
11:55 12,221.87 12,222.51 12,216.24 12,218.36 0.0K
12:00 12,221.27 12,224.43 12,216.82 12,222.07 0.0K
12:05 12,222.07 12,227.51 12,220.22 12,223.15 0.0K
12:10 12,226.35 12,230.11 12,221.30 12,230.11 0.0K
12:15 12,230.07 12,238.73 12,226.73 12,238.73 0.0K
12:20 12,237.62 12,268.28 12,237.62 12,268.28 0.0K
12:25 12,266.71 12,273.10 12,261.30 12,267.16 0.0K
12:30 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
12:35 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
12:40 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
12:45 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
12:50 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
12:55 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:00 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:05 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:10 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:15 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:20 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:25 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:30 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:35 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:40 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:45 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:50 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
13:55 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
14:00 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
14:05 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
14:10 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
14:15 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
14:20 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
14:25 12,264.56 12,264.56 12,264.56 12,264.56 0.0K
14:30 12,264.56 12,264.56 12,244.58 12,248.89 0.0K
14:35 12,249.88 12,250.97 12,236.95 12,238.27 0.0K
14:40 12,241.39 12,245.00 12,239.39 12,240.27 0.0K
14:45 12,241.38 12,243.45 12,237.99 12,237.99 0.0K
14:50 12,239.95 12,239.95 12,226.91 12,228.86 0.0K
14:55 12,228.12 12,233.21 12,224.56 12,228.94 0.0K
15:00 12,229.96 12,232.84 12,220.68 12,223.65 0.0K
15:05 12,227.72 12,231.51 12,222.74 12,224.69 0.0K
15:10 12,225.26 12,232.97 12,224.13 12,232.50 0.0K
15:15 12,229.63 12,237.78 12,229.63 12,234.14 0.0K
15:20 12,232.33 12,239.10 12,229.73 12,234.67 0.0K
15:25 12,233.26 12,236.83 12,227.83 12,232.52 0.0K
15:30 12,231.41 12,237.58 12,224.30 12,225.11 0.0K
15:35 12,224.75 12,227.79 12,219.36 12,222.94 0.0K
15:40 12,221.61 12,228.40 12,220.99 12,224.08 0.0K
15:45 12,226.02 12,241.73 12,226.02 12,241.64 0.0K
15:50 12,240.21 12,242.18 12,233.21 12,233.21 0.0K
15:55 12,233.66 12,233.66 12,225.30 12,225.30 0.0K
16:00 12,228.60 12,234.56 12,224.07 12,232.12 0.0K
16:05 12,229.88 12,229.88 12,209.82 12,219.08 0.0K
16:10 12,218.69 12,222.60 12,203.30 12,218.49 0.0K
16:15 12,219.55 12,226.52 12,217.66 12,225.13 0.0K
16:20 12,225.54 12,226.16 12,216.48 12,221.24 0.0K
16:25 12,221.24 12,227.04 12,217.77 12,225.04 0.0K
16:30 12,222.08 12,227.55 12,218.75 12,222.00 0.0K
16:35 12,220.76 12,223.36 12,212.91 12,218.72 0.0K
16:40 12,218.25 12,219.25 12,206.61 12,209.75 0.0K
16:45 12,204.82 12,204.82 12,202.97 12,202.97 0.0K
16:50 12,202.97 12,202.97 12,187.15 12,187.15 0.0K
16:55 12,187.15 12,187.15 12,187.15 12,187.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available