Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BM Hijrah Shariah
FTFBMHS
🏛️
malaysia
→
13,191.34
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,824.55
2020-08-07
Historical Low
10,226.65
2020-03-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-02
Fall Proportion
49.9%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+6.12%
2020-03-20
Max Daily Loss
-5.40%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+13.02%
2020-05
Max Monthly Loss
-7.68%
2022-06
Related Stocks
ICE MSCI Malaysia NTR
422.6000
Malaysia ACE
FTFBMMES
5347.1200
KLCI
KLSE
1635.0600
KL REIT
KLRE
945.0500
KL Transporation & Logistics
KLTP
1017.2400
FTSE BM EMAS
FTFBMEMAS
12181.6700
KL Telecomunications & Media
KLTC
498.5800
KL Property
KLPR
1079.9900
KLSE Composite
1608.0000
KL Finance
KLFI
18602.4000
Hot Stocks
KL Technology
62.6300
Malaysia ACE
FTFBMMES
5320.8100
FTSE BM Fledgling
FTFBMFLG
17839.2700
KL Telecomunications & Media
KLTC
499.0500
FTSE BM Mid 70
FTFBM70
17071.4800
KL Healthcare
KLHC
1619.2200
Malaysia Top 100
FTFBM100
11920.7400
KLSE Composite
1608.0000
KLCI
KLSE
1637.8000
KL Morgan Stanley CI
MSCIMY
511.7700