FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,206.82 12,210.61 12,179.42 12,184.19 0.0K
09:05 12,184.42 12,184.42 12,151.17 12,161.16 0.0K
09:10 12,159.54 12,194.60 12,159.54 12,170.90 0.0K
09:15 12,170.93 12,198.42 12,163.54 12,191.41 0.0K
09:20 12,193.26 12,203.08 12,189.95 12,203.08 0.0K
09:25 12,204.17 12,214.55 12,200.73 12,201.37 0.0K
09:30 12,202.43 12,207.30 12,198.67 12,198.67 0.0K
09:35 12,199.22 12,207.85 12,199.22 12,206.77 0.0K
09:40 12,205.07 12,207.00 12,199.33 12,202.85 0.0K
09:45 12,202.43 12,205.59 12,147.26 12,151.84 0.0K
09:50 12,149.47 12,150.37 12,136.67 12,137.69 0.0K
09:55 12,135.58 12,141.89 12,133.84 12,140.74 0.0K
10:00 12,139.06 12,139.06 12,100.57 12,100.65 0.0K
10:05 12,092.01 12,107.75 12,092.01 12,099.55 0.0K
10:10 12,098.35 12,106.39 12,097.63 12,100.18 0.0K
10:15 12,101.28 12,101.95 12,094.64 12,094.86 0.0K
10:20 12,093.01 12,098.57 12,090.27 12,097.37 0.0K
10:25 12,097.37 12,107.55 12,097.37 12,106.32 0.0K
10:30 12,105.80 12,108.54 12,101.87 12,106.38 0.0K
10:35 12,104.44 12,110.96 12,100.05 12,108.73 0.0K
10:40 12,108.37 12,117.28 12,107.43 12,115.02 0.0K
10:45 12,113.94 12,124.51 12,108.24 12,123.64 0.0K
10:50 12,123.18 12,134.29 12,118.35 12,130.15 0.0K
10:55 12,129.06 12,134.44 12,125.49 12,130.58 0.0K
11:00 12,128.15 12,132.40 12,124.07 12,126.10 0.0K
11:05 12,127.34 12,132.06 12,122.59 12,129.21 0.0K
11:10 12,127.61 12,135.83 12,125.39 12,133.98 0.0K
11:15 12,131.86 12,137.75 12,129.21 12,136.51 0.0K
11:20 12,130.46 12,136.52 12,124.61 12,131.15 0.0K
11:25 12,128.69 12,133.08 12,122.77 12,127.10 0.0K
11:30 12,124.79 12,129.71 12,115.90 12,124.04 0.0K
11:35 12,126.26 12,131.26 12,121.43 12,122.23 0.0K
11:40 12,125.93 12,128.67 12,116.87 12,120.26 0.0K
11:45 12,123.56 12,123.56 12,113.04 12,116.32 0.0K
11:50 12,114.98 12,121.15 12,114.23 12,115.94 0.0K
11:55 12,117.98 12,131.25 12,117.98 12,131.25 0.0K
12:00 12,128.46 12,133.38 12,126.05 12,133.38 0.0K
12:05 12,133.38 12,135.81 12,129.20 12,133.20 0.0K
12:10 12,128.68 12,142.06 12,127.49 12,132.84 0.0K
12:15 12,129.19 12,142.71 12,127.83 12,138.44 0.0K
12:20 12,141.18 12,142.27 12,133.01 12,133.01 0.0K
12:25 12,135.16 12,143.42 12,133.67 12,141.33 0.0K
12:30 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
12:35 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
12:40 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
12:45 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
12:50 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
12:55 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:00 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:05 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:10 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:15 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:20 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:25 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:30 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:35 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:40 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:45 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:50 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
13:55 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
14:00 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
14:05 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
14:10 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
14:15 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
14:20 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
14:25 12,137.03 12,137.03 12,137.03 12,137.03 0.0K
14:30 12,137.03 12,151.00 12,137.03 12,144.63 0.0K
14:35 12,151.06 12,153.74 12,140.97 12,153.74 0.0K
14:40 12,146.62 12,150.78 12,143.14 12,146.97 0.0K
14:45 12,149.93 12,151.10 12,142.93 12,144.53 0.0K
14:50 12,142.30 12,146.42 12,139.75 12,141.19 0.0K
14:55 12,146.29 12,151.44 12,144.55 12,147.92 0.0K
15:00 12,147.13 12,153.33 12,144.89 12,145.68 0.0K
15:05 12,149.49 12,155.83 12,144.09 12,146.85 0.0K
15:10 12,147.34 12,153.63 12,144.42 12,147.90 0.0K
15:15 12,149.00 12,149.00 12,139.51 12,142.59 0.0K
15:20 12,150.43 12,156.20 12,144.10 12,152.02 0.0K
15:25 12,151.20 12,155.66 12,146.26 12,152.70 0.0K
15:30 12,155.45 12,159.92 12,150.87 12,153.59 0.0K
15:35 12,155.57 12,156.93 12,147.77 12,150.91 0.0K
15:40 12,152.75 12,168.30 12,148.82 12,156.22 0.0K
15:45 12,155.62 12,162.24 12,151.90 12,161.44 0.0K
15:50 12,159.83 12,166.24 12,154.44 12,158.12 0.0K
15:55 12,158.52 12,166.04 12,158.52 12,162.46 0.0K
16:00 12,163.20 12,170.29 12,157.38 12,163.11 0.0K
16:05 12,162.36 12,166.24 12,157.59 12,161.69 0.0K
16:10 12,160.07 12,168.78 12,158.23 12,160.80 0.0K
16:15 12,163.16 12,172.69 12,161.66 12,167.98 0.0K
16:20 12,167.61 12,174.57 12,165.96 12,174.57 0.0K
16:25 12,175.70 12,176.29 12,167.43 12,168.84 0.0K
16:30 12,170.71 12,171.77 12,162.83 12,164.17 0.0K
16:35 12,160.83 12,170.79 12,153.69 12,159.63 0.0K
16:40 12,162.27 12,179.04 12,154.66 12,154.66 0.0K
16:45 12,159.37 12,159.37 12,158.42 12,158.42 0.0K
16:50 12,158.42 12,158.42 12,152.15 12,152.15 0.0K
16:55 12,152.15 12,152.15 12,152.15 12,152.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available