FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,183.47 12,194.82 12,183.47 12,188.19 0.0K
09:05 12,185.21 12,195.87 12,183.76 12,189.75 0.0K
09:10 12,184.93 12,184.93 12,160.36 12,162.63 0.0K
09:15 12,161.38 12,161.38 12,141.43 12,141.43 0.0K
09:20 12,143.48 12,146.98 12,136.25 12,144.97 0.0K
09:25 12,145.54 12,145.58 12,135.84 12,144.26 0.0K
09:30 12,140.80 12,146.08 12,130.01 12,136.63 0.0K
09:35 12,133.52 12,137.06 12,128.84 12,135.42 0.0K
09:40 12,131.54 12,140.15 12,130.17 12,138.96 0.0K
09:45 12,137.29 12,142.77 12,130.93 12,130.93 0.0K
09:50 12,129.98 12,135.56 12,125.67 12,128.83 0.0K
09:55 12,130.46 12,140.05 12,125.17 12,135.10 0.0K
10:00 12,136.97 12,144.80 12,136.97 12,144.80 0.0K
10:05 12,143.71 12,156.03 12,142.48 12,151.33 0.0K
10:10 12,154.59 12,161.87 12,145.84 12,161.87 0.0K
10:15 12,162.74 12,162.74 12,151.35 12,158.32 0.0K
10:20 12,160.23 12,163.05 12,148.73 12,161.10 0.0K
10:25 12,159.25 12,161.13 12,154.73 12,158.83 0.0K
10:30 12,157.92 12,163.03 12,154.51 12,158.23 0.0K
10:35 12,158.23 12,161.78 12,154.54 12,158.12 0.0K
10:40 12,159.04 12,163.05 12,152.16 12,152.18 0.0K
10:45 12,149.87 12,153.63 12,146.32 12,148.71 0.0K
10:50 12,148.96 12,150.75 12,141.13 12,143.59 0.0K
10:55 12,142.76 12,149.58 12,139.19 12,144.53 0.0K
11:00 12,143.44 12,148.87 12,137.75 12,148.87 0.0K
11:05 12,147.29 12,157.05 12,140.20 12,149.86 0.0K
11:10 12,149.82 12,160.82 12,148.66 12,158.88 0.0K
11:15 12,157.46 12,159.87 12,153.82 12,157.64 0.0K
11:20 12,155.96 12,157.36 12,148.65 12,148.65 0.0K
11:25 12,148.46 12,151.56 12,145.42 12,146.85 0.0K
11:30 12,144.11 12,149.94 12,141.16 12,146.99 0.0K
11:35 12,149.14 12,150.87 12,144.82 12,148.66 0.0K
11:40 12,147.11 12,153.77 12,145.06 12,149.89 0.0K
11:45 12,148.70 12,154.66 12,144.18 12,150.45 0.0K
11:50 12,151.09 12,157.80 12,145.91 12,152.07 0.0K
11:55 12,153.06 12,159.79 12,149.28 12,149.79 0.0K
12:00 12,150.62 12,155.14 12,147.77 12,150.19 0.0K
12:05 12,151.81 12,151.81 12,139.44 12,142.45 0.0K
12:10 12,141.14 12,148.77 12,139.88 12,148.77 0.0K
12:15 12,150.39 12,154.37 12,144.58 12,154.37 0.0K
12:20 12,158.31 12,161.70 12,155.12 12,155.89 0.0K
12:25 12,157.22 12,160.10 12,147.75 12,147.75 0.0K
12:30 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
12:35 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
12:40 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
12:45 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
12:50 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
12:55 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:00 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:05 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:10 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:15 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:20 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:25 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:30 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:35 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:40 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:45 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:50 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
13:55 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
14:00 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
14:05 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
14:10 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
14:15 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
14:20 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
14:25 12,144.76 12,144.76 12,144.76 12,144.76 0.0K
14:30 12,144.76 12,155.48 12,144.76 12,151.55 0.0K
14:35 12,149.13 12,156.85 12,144.47 12,154.00 0.0K
14:40 12,155.62 12,155.62 12,147.42 12,151.71 0.0K
14:45 12,152.29 12,159.14 12,150.64 12,155.34 0.0K
14:50 12,155.33 12,162.20 12,150.29 12,162.20 0.0K
14:55 12,162.41 12,163.62 12,155.57 12,162.99 0.0K
15:00 12,158.41 12,162.68 12,150.29 12,152.13 0.0K
15:05 12,151.20 12,153.24 12,143.46 12,143.57 0.0K
15:10 12,144.59 12,149.84 12,139.78 12,148.37 0.0K
15:15 12,149.18 12,152.65 12,141.97 12,149.39 0.0K
15:20 12,146.91 12,150.50 12,143.71 12,146.41 0.0K
15:25 12,144.61 12,154.55 12,144.61 12,149.39 0.0K
15:30 12,150.63 12,151.69 12,145.92 12,151.69 0.0K
15:35 12,150.84 12,155.49 12,144.55 12,146.58 0.0K
15:40 12,146.38 12,153.04 12,146.31 12,149.83 0.0K
15:45 12,145.05 12,154.57 12,141.08 12,146.46 0.0K
15:50 12,146.81 12,156.62 12,140.98 12,142.39 0.0K
15:55 12,143.38 12,151.15 12,137.31 12,143.74 0.0K
16:00 12,147.70 12,152.09 12,143.25 12,150.58 0.0K
16:05 12,150.36 12,161.37 12,147.68 12,160.30 0.0K
16:10 12,159.23 12,159.35 12,152.10 12,158.65 0.0K
16:15 12,156.41 12,166.07 12,156.41 12,160.69 0.0K
16:20 12,160.71 12,165.50 12,157.72 12,163.25 0.0K
16:25 12,164.20 12,173.38 12,162.15 12,164.44 0.0K
16:30 12,164.22 12,173.24 12,164.22 12,169.35 0.0K
16:35 12,167.94 12,181.45 12,166.03 12,180.21 0.0K
16:40 12,180.35 12,186.18 12,176.57 12,186.18 0.0K
16:45 12,180.35 12,180.35 12,180.35 12,180.35 0.0K
16:50 12,180.35 12,203.57 12,180.35 12,203.57 0.0K
16:55 12,203.57 12,203.57 12,203.57 12,203.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available