FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,206.31 12,217.45 12,206.31 12,214.91 0.0K
09:05 12,214.71 12,248.40 12,214.71 12,245.99 0.0K
09:10 12,247.84 12,256.67 12,240.21 12,254.72 0.0K
09:15 12,252.87 12,254.72 12,239.06 12,239.06 0.0K
09:20 12,244.23 12,256.46 12,243.39 12,256.46 0.0K
09:25 12,256.46 12,258.91 12,250.32 12,253.60 0.0K
09:30 12,253.35 12,253.66 12,242.07 12,248.44 0.0K
09:35 12,247.08 12,254.95 12,245.42 12,252.22 0.0K
09:40 12,250.37 12,266.49 12,250.37 12,263.19 0.0K
09:45 12,263.19 12,265.93 12,258.62 12,262.58 0.0K
09:50 12,265.45 12,274.63 12,264.10 12,271.73 0.0K
09:55 12,276.12 12,276.53 12,268.36 12,271.05 0.0K
10:00 12,270.27 12,276.16 12,269.76 12,270.88 0.0K
10:05 12,269.68 12,270.79 12,262.97 12,263.71 0.0K
10:10 12,261.69 12,271.48 12,259.95 12,266.13 0.0K
10:15 12,268.88 12,269.58 12,265.74 12,268.32 0.0K
10:20 12,270.78 12,270.78 12,262.49 12,269.48 0.0K
10:25 12,268.38 12,279.49 12,267.60 12,275.86 0.0K
10:30 12,275.27 12,280.70 12,272.17 12,272.87 0.0K
10:35 12,273.88 12,286.69 12,272.92 12,281.08 0.0K
10:40 12,283.83 12,283.83 12,273.16 12,273.16 0.0K
10:45 12,274.26 12,280.63 12,269.14 12,272.55 0.0K
10:50 12,271.99 12,276.55 12,267.35 12,276.55 0.0K
10:55 12,281.29 12,281.50 12,274.66 12,278.59 0.0K
11:00 12,278.60 12,278.60 12,272.78 12,272.78 0.0K
11:05 12,277.37 12,278.70 12,269.14 12,270.85 0.0K
11:10 12,270.43 12,277.43 12,270.43 12,274.83 0.0K
11:15 12,276.07 12,282.36 12,273.88 12,280.70 0.0K
11:20 12,283.24 12,287.21 12,273.48 12,278.41 0.0K
11:25 12,277.50 12,282.34 12,275.85 12,279.63 0.0K
11:30 12,279.39 12,285.69 12,279.39 12,284.50 0.0K
11:35 12,284.91 12,287.79 12,281.15 12,285.56 0.0K
11:40 12,285.56 12,294.71 12,285.54 12,292.97 0.0K
11:45 12,292.22 12,293.32 12,283.87 12,288.49 0.0K
11:50 12,288.55 12,293.00 12,283.91 12,284.83 0.0K
11:55 12,287.51 12,290.81 12,283.47 12,284.72 0.0K
12:00 12,283.47 12,295.30 12,283.37 12,295.30 0.0K
12:05 12,293.66 12,299.20 12,289.43 12,293.56 0.0K
12:10 12,286.70 12,300.30 12,286.70 12,296.22 0.0K
12:15 12,296.15 12,302.05 12,296.05 12,298.59 0.0K
12:20 12,301.26 12,304.80 12,292.64 12,304.80 0.0K
12:25 12,303.49 12,303.49 12,292.21 12,294.71 0.0K
12:30 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
12:35 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
12:40 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
12:45 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
12:50 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
12:55 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:00 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:05 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:10 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:15 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:20 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:25 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:30 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:35 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:40 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:45 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:50 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
13:55 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
14:00 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
14:05 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
14:10 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
14:15 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
14:20 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
14:25 12,297.32 12,297.32 12,297.32 12,297.32 0.0K
14:30 12,297.32 12,307.43 12,297.32 12,306.60 0.0K
14:35 12,303.30 12,308.68 12,302.72 12,307.96 0.0K
14:40 12,308.37 12,318.24 12,306.75 12,313.41 0.0K
14:45 12,312.29 12,317.46 12,307.94 12,317.46 0.0K
14:50 12,318.37 12,324.20 12,309.11 12,324.20 0.0K
14:55 12,325.30 12,327.94 12,320.90 12,324.02 0.0K
15:00 12,323.75 12,323.75 12,313.96 12,315.54 0.0K
15:05 12,314.68 12,319.02 12,310.91 12,319.02 0.0K
15:10 12,316.19 12,320.55 12,311.37 12,315.61 0.0K
15:15 12,316.16 12,320.76 12,308.89 12,308.89 0.0K
15:20 12,315.18 12,319.11 12,310.45 12,318.02 0.0K
15:25 12,316.38 12,320.11 12,311.40 12,316.95 0.0K
15:30 12,316.95 12,326.74 12,316.44 12,317.31 0.0K
15:35 12,315.73 12,325.06 12,315.73 12,320.59 0.0K
15:40 12,326.14 12,332.39 12,323.14 12,326.83 0.0K
15:45 12,323.50 12,328.50 12,322.25 12,324.35 0.0K
15:50 12,328.31 12,331.64 12,323.74 12,324.71 0.0K
15:55 12,324.56 12,336.94 12,324.56 12,334.21 0.0K
16:00 12,336.13 12,338.77 12,330.80 12,333.01 0.0K
16:05 12,328.44 12,333.74 12,323.98 12,333.74 0.0K
16:10 12,334.71 12,338.97 12,328.51 12,330.86 0.0K
16:15 12,329.80 12,335.88 12,326.42 12,329.52 0.0K
16:20 12,336.59 12,336.59 12,325.13 12,325.86 0.0K
16:25 12,326.33 12,330.24 12,320.76 12,327.18 0.0K
16:30 12,329.04 12,331.29 12,320.69 12,331.29 0.0K
16:35 12,327.26 12,337.39 12,327.26 12,328.41 0.0K
16:40 12,331.34 12,341.24 12,326.85 12,331.96 0.0K
16:45 12,329.51 12,329.51 12,329.51 12,329.51 0.0K
16:50 12,329.51 12,329.51 12,323.67 12,323.67 0.0K
16:55 12,323.67 12,323.67 12,323.67 12,323.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available