FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,303.91 12,304.86 12,275.20 12,289.08 0.0K
09:05 12,293.50 12,296.21 12,279.77 12,288.97 0.0K
09:10 12,288.97 12,294.98 12,286.51 12,294.35 0.0K
09:15 12,295.78 12,307.05 12,290.78 12,307.05 0.0K
09:20 12,304.18 12,306.03 12,300.89 12,300.89 0.0K
09:25 12,300.89 12,300.89 12,290.28 12,290.28 0.0K
09:30 12,291.65 12,310.10 12,291.65 12,310.10 0.0K
09:35 12,309.08 12,320.73 12,309.08 12,319.90 0.0K
09:40 12,319.03 12,325.08 12,316.37 12,316.37 0.0K
09:45 12,317.39 12,320.52 12,309.87 12,309.87 0.0K
09:50 12,311.90 12,313.92 12,308.43 12,313.02 0.0K
09:55 12,306.92 12,313.46 12,304.72 12,310.71 0.0K
10:00 12,308.11 12,317.98 12,304.44 12,307.54 0.0K
10:05 12,310.76 12,310.82 12,305.71 12,309.35 0.0K
10:10 12,307.77 12,311.24 12,307.10 12,308.37 0.0K
10:15 12,308.36 12,311.67 12,306.72 12,311.67 0.0K
10:20 12,310.76 12,311.74 12,305.34 12,308.37 0.0K
10:25 12,308.92 12,309.68 12,298.44 12,298.44 0.0K
10:30 12,299.39 12,301.24 12,293.41 12,294.36 0.0K
10:35 12,291.05 12,299.70 12,290.27 12,299.70 0.0K
10:40 12,297.16 12,306.65 12,297.16 12,302.53 0.0K
10:45 12,302.84 12,305.34 12,295.63 12,298.70 0.0K
10:50 12,300.55 12,304.66 12,297.23 12,297.23 0.0K
10:55 12,297.94 12,303.74 12,297.37 12,300.14 0.0K
11:00 12,299.48 12,304.98 12,297.41 12,301.38 0.0K
11:05 12,301.57 12,302.18 12,293.01 12,296.92 0.0K
11:10 12,296.92 12,300.68 12,294.54 12,298.79 0.0K
11:15 12,302.09 12,302.09 12,284.10 12,287.31 0.0K
11:20 12,288.22 12,294.41 12,282.99 12,292.23 0.0K
11:25 12,292.03 12,294.05 12,288.51 12,291.15 0.0K
11:30 12,291.49 12,297.31 12,291.15 12,295.08 0.0K
11:35 12,294.86 12,304.26 12,291.56 12,297.86 0.0K
11:40 12,291.81 12,300.29 12,289.41 12,299.93 0.0K
11:45 12,299.93 12,299.93 12,293.89 12,293.89 0.0K
11:50 12,297.19 12,299.64 12,292.77 12,298.58 0.0K
11:55 12,298.17 12,306.26 12,295.40 12,304.70 0.0K
12:00 12,298.77 12,305.12 12,298.18 12,302.71 0.0K
12:05 12,302.71 12,304.22 12,298.70 12,298.89 0.0K
12:10 12,298.89 12,305.78 12,298.89 12,304.56 0.0K
12:15 12,304.56 12,304.77 12,298.36 12,304.77 0.0K
12:20 12,304.77 12,310.88 12,299.87 12,299.87 0.0K
12:25 12,299.62 12,305.18 12,298.30 12,301.46 0.0K
12:30 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
12:35 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
12:40 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
12:45 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
12:50 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
12:55 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:00 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:05 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:10 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:15 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:20 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:25 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:30 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:35 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:40 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:45 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:50 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
13:55 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
14:00 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
14:05 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
14:10 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
14:15 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
14:20 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
14:25 12,307.42 12,307.42 12,307.42 12,307.42 0.0K
14:30 12,307.42 12,319.27 12,302.47 12,316.29 0.0K
14:35 12,315.14 12,317.75 12,303.70 12,308.81 0.0K
14:40 12,307.62 12,312.41 12,307.62 12,312.38 0.0K
14:45 12,312.38 12,312.38 12,306.87 12,307.88 0.0K
14:50 12,307.88 12,316.62 12,307.88 12,314.86 0.0K
14:55 12,313.76 12,318.32 12,307.86 12,312.25 0.0K
15:00 12,312.25 12,314.52 12,308.43 12,308.43 0.0K
15:05 12,308.43 12,315.60 12,306.24 12,311.59 0.0K
15:10 12,311.10 12,316.22 12,306.89 12,311.85 0.0K
15:15 12,311.92 12,317.60 12,310.23 12,316.15 0.0K
15:20 12,314.43 12,318.94 12,312.02 12,318.94 0.0K
15:25 12,318.94 12,320.89 12,311.29 12,318.54 0.0K
15:30 12,318.92 12,326.50 12,318.17 12,319.82 0.0K
15:35 12,316.91 12,323.44 12,316.28 12,323.44 0.0K
15:40 12,323.09 12,325.04 12,316.61 12,325.04 0.0K
15:45 12,326.13 12,326.40 12,317.99 12,321.35 0.0K
15:50 12,322.44 12,325.75 12,318.66 12,321.97 0.0K
15:55 12,321.97 12,328.49 12,320.46 12,327.20 0.0K
16:00 12,323.90 12,332.96 12,323.90 12,327.80 0.0K
16:05 12,331.10 12,332.93 12,325.95 12,326.48 0.0K
16:10 12,325.38 12,329.61 12,322.08 12,324.88 0.0K
16:15 12,325.94 12,326.99 12,321.38 12,324.69 0.0K
16:20 12,323.93 12,326.99 12,319.37 12,325.50 0.0K
16:25 12,327.84 12,332.52 12,324.36 12,326.15 0.0K
16:30 12,326.76 12,331.65 12,321.35 12,321.35 0.0K
16:35 12,321.74 12,333.56 12,321.74 12,327.85 0.0K
16:40 12,329.13 12,331.11 12,317.50 12,320.39 0.0K
16:45 12,320.23 12,320.23 12,320.23 12,320.23 0.0K
16:50 12,320.23 12,320.23 12,315.31 12,315.31 0.0K
16:55 12,315.31 12,315.31 12,315.31 12,315.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available