FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,328.23 12,363.48 12,328.23 12,354.00 0.0K
09:05 12,354.00 12,355.40 12,335.68 12,335.68 0.0K
09:10 12,335.76 12,339.54 12,333.15 12,338.64 0.0K
09:15 12,337.69 12,342.32 12,334.66 12,334.66 0.0K
09:20 12,335.26 12,338.51 12,329.24 12,330.23 0.0K
09:25 12,328.19 12,335.07 12,328.19 12,334.88 0.0K
09:30 12,334.90 12,335.78 12,327.19 12,327.19 0.0K
09:35 12,328.43 12,334.18 12,328.43 12,333.11 0.0K
09:40 12,332.59 12,335.02 12,327.15 12,331.05 0.0K
09:45 12,329.96 12,332.68 12,326.72 12,332.68 0.0K
09:50 12,331.63 12,331.63 12,327.06 12,328.74 0.0K
09:55 12,327.75 12,333.88 12,325.26 12,327.87 0.0K
10:00 12,332.22 12,334.66 12,320.67 12,322.35 0.0K
10:05 12,320.80 12,328.70 12,318.19 12,323.94 0.0K
10:10 12,325.55 12,340.75 12,325.55 12,332.37 0.0K
10:15 12,332.73 12,335.42 12,326.27 12,334.51 0.0K
10:20 12,335.76 12,338.40 12,332.81 12,336.11 0.0K
10:25 12,336.11 12,342.46 12,334.44 12,342.40 0.0K
10:30 12,337.99 12,350.08 12,337.99 12,340.47 0.0K
10:35 12,337.59 12,341.12 12,330.57 12,331.01 0.0K
10:40 12,333.64 12,338.82 12,328.74 12,338.82 0.0K
10:45 12,338.82 12,339.78 12,333.47 12,335.53 0.0K
10:50 12,336.30 12,336.97 12,329.20 12,329.20 0.0K
10:55 12,330.44 12,335.38 12,326.03 12,333.28 0.0K
11:00 12,332.84 12,332.84 12,322.45 12,324.93 0.0K
11:05 12,326.56 12,333.48 12,322.47 12,328.74 0.0K
11:10 12,328.84 12,330.27 12,323.24 12,327.43 0.0K
11:15 12,330.73 12,330.90 12,326.11 12,327.41 0.0K
11:20 12,326.47 12,330.20 12,324.95 12,327.33 0.0K
11:25 12,328.14 12,329.54 12,324.34 12,325.23 0.0K
11:30 12,327.48 12,337.36 12,327.27 12,330.36 0.0K
11:35 12,331.59 12,337.62 12,331.59 12,334.07 0.0K
11:40 12,332.78 12,340.77 12,332.78 12,339.69 0.0K
11:45 12,338.26 12,340.99 12,333.09 12,339.26 0.0K
11:50 12,341.03 12,345.66 12,336.36 12,336.36 0.0K
11:55 12,335.41 12,338.44 12,330.73 12,330.73 0.0K
12:00 12,330.73 12,337.89 12,329.61 12,331.33 0.0K
12:05 12,329.17 12,337.71 12,328.27 12,332.30 0.0K
12:10 12,334.33 12,334.36 12,327.56 12,329.65 0.0K
12:15 12,329.65 12,331.48 12,323.67 12,331.48 0.0K
12:20 12,331.48 12,336.06 12,328.77 12,330.53 0.0K
12:25 12,331.03 12,337.59 12,328.72 12,332.54 0.0K
12:30 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
12:35 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
12:40 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
12:45 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
12:50 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
12:55 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:00 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:05 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:10 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:15 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:20 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:25 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:30 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:35 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:40 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:45 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:50 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
13:55 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
14:00 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
14:05 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
14:10 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
14:15 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
14:20 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
14:25 12,332.14 12,332.14 12,332.14 12,332.14 0.0K
14:30 12,332.14 12,346.09 12,332.01 12,342.22 0.0K
14:35 12,340.24 12,344.72 12,336.44 12,340.01 0.0K
14:40 12,340.01 12,344.96 12,338.04 12,342.03 0.0K
14:45 12,340.18 12,345.91 12,339.23 12,343.24 0.0K
14:50 12,341.88 12,343.87 12,334.61 12,334.61 0.0K
14:55 12,336.00 12,341.22 12,331.85 12,335.56 0.0K
15:00 12,339.50 12,341.35 12,333.85 12,337.83 0.0K
15:05 12,334.21 12,342.98 12,333.02 12,336.12 0.0K
15:10 12,340.16 12,345.74 12,336.85 12,341.01 0.0K
15:15 12,337.31 12,341.37 12,334.20 12,337.02 0.0K
15:20 12,343.03 12,344.19 12,337.98 12,341.66 0.0K
15:25 12,339.91 12,342.86 12,337.54 12,341.25 0.0K
15:30 12,344.09 12,344.09 12,336.07 12,339.22 0.0K
15:35 12,339.02 12,339.02 12,330.83 12,336.00 0.0K
15:40 12,337.03 12,338.50 12,334.52 12,335.86 0.0K
15:45 12,335.84 12,337.54 12,326.34 12,332.90 0.0K
15:50 12,329.65 12,338.65 12,329.65 12,336.59 0.0K
15:55 12,331.95 12,342.36 12,331.95 12,339.29 0.0K
16:00 12,332.31 12,340.07 12,329.60 12,336.93 0.0K
16:05 12,339.23 12,340.38 12,332.62 12,336.52 0.0K
16:10 12,333.60 12,347.36 12,333.60 12,347.36 0.0K
16:15 12,340.51 12,345.77 12,338.15 12,343.79 0.0K
16:20 12,341.46 12,345.15 12,336.35 12,338.13 0.0K
16:25 12,343.89 12,343.89 12,331.48 12,334.17 0.0K
16:30 12,336.30 12,342.46 12,328.60 12,334.92 0.0K
16:35 12,337.81 12,340.56 12,330.10 12,336.79 0.0K
16:40 12,336.07 12,343.97 12,333.71 12,335.42 0.0K
16:45 12,338.71 12,338.71 12,338.71 12,338.71 0.0K
16:50 12,338.71 12,338.71 12,328.15 12,328.15 0.0K
16:55 12,328.15 12,328.15 12,328.15 12,328.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available