FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,307.16 12,325.06 12,307.16 12,316.37 0.0K
09:05 12,314.52 12,318.65 12,299.92 12,304.77 0.0K
09:10 12,302.50 12,312.49 12,299.35 12,312.49 0.0K
09:15 12,312.08 12,333.10 12,312.08 12,332.07 0.0K
09:20 12,332.07 12,334.34 12,321.70 12,322.61 0.0K
09:25 12,325.56 12,329.11 12,324.91 12,329.11 0.0K
09:30 12,324.70 12,329.05 12,324.64 12,325.67 0.0K
09:35 12,329.92 12,343.96 12,329.03 12,337.06 0.0K
09:40 12,340.70 12,340.70 12,330.96 12,335.65 0.0K
09:45 12,334.41 12,342.29 12,333.88 12,342.29 0.0K
09:50 12,345.94 12,346.14 12,342.09 12,346.14 0.0K
09:55 12,346.14 12,347.13 12,336.85 12,338.42 0.0K
10:00 12,338.42 12,342.90 12,337.15 12,340.19 0.0K
10:05 12,340.19 12,346.15 12,339.75 12,340.88 0.0K
10:10 12,340.88 12,345.50 12,335.32 12,344.79 0.0K
10:15 12,345.90 12,348.66 12,334.03 12,348.66 0.0K
10:20 12,348.66 12,354.07 12,348.32 12,348.32 0.0K
10:25 12,347.80 12,352.04 12,345.44 12,346.71 0.0K
10:30 12,346.10 12,350.52 12,343.50 12,350.19 0.0K
10:35 12,350.04 12,362.98 12,345.79 12,356.25 0.0K
10:40 12,361.27 12,366.99 12,361.27 12,362.41 0.0K
10:45 12,364.81 12,365.76 12,358.67 12,362.29 0.0K
10:50 12,364.14 12,368.97 12,361.86 12,368.97 0.0K
10:55 12,367.89 12,368.05 12,358.73 12,363.71 0.0K
11:00 12,362.51 12,372.04 12,362.51 12,365.76 0.0K
11:05 12,366.14 12,370.01 12,359.72 12,364.18 0.0K
11:10 12,364.18 12,365.76 12,359.45 12,365.76 0.0K
11:15 12,362.23 12,363.77 12,358.48 12,360.46 0.0K
11:20 12,363.45 12,363.98 12,351.87 12,359.22 0.0K
11:25 12,355.92 12,360.60 12,351.93 12,359.41 0.0K
11:30 12,360.36 12,367.50 12,355.40 12,358.93 0.0K
11:35 12,361.17 12,367.12 12,359.72 12,364.32 0.0K
11:40 12,364.75 12,372.72 12,360.86 12,370.43 0.0K
11:45 12,369.48 12,370.86 12,362.90 12,369.95 0.0K
11:50 12,371.78 12,371.78 12,362.06 12,366.13 0.0K
11:55 12,365.18 12,369.39 12,359.52 12,359.85 0.0K
12:00 12,359.89 12,364.23 12,358.67 12,362.76 0.0K
12:05 12,361.07 12,370.30 12,361.07 12,369.26 0.0K
12:10 12,370.01 12,375.50 12,365.88 12,372.59 0.0K
12:15 12,370.20 12,378.79 12,369.00 12,378.79 0.0K
12:20 12,376.17 12,376.17 12,368.88 12,369.72 0.0K
12:25 12,368.57 12,373.00 12,365.07 12,370.84 0.0K
12:30 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
12:35 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
12:40 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
12:45 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
12:50 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
12:55 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:00 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:05 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:10 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:15 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:20 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:25 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:30 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:35 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:40 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:45 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:50 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
13:55 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
14:00 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
14:05 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
14:10 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
14:15 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
14:20 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
14:25 12,367.47 12,367.47 12,367.47 12,367.47 0.0K
14:30 12,367.47 12,378.06 12,365.72 12,373.15 0.0K
14:35 12,371.82 12,374.97 12,366.70 12,367.91 0.0K
14:40 12,370.28 12,370.28 12,357.34 12,361.38 0.0K
14:45 12,361.38 12,368.84 12,358.43 12,364.41 0.0K
14:50 12,367.36 12,373.45 12,364.29 12,364.29 0.0K
14:55 12,362.13 12,367.96 12,361.92 12,365.22 0.0K
15:00 12,365.10 12,372.81 12,365.10 12,370.02 0.0K
15:05 12,369.43 12,376.94 12,369.43 12,375.23 0.0K
15:10 12,373.88 12,382.96 12,370.57 12,370.57 0.0K
15:15 12,369.38 12,376.68 12,369.38 12,371.81 0.0K
15:20 12,374.82 12,379.66 12,370.99 12,370.99 0.0K
15:25 12,373.81 12,380.24 12,373.46 12,373.77 0.0K
15:30 12,376.50 12,378.76 12,366.10 12,366.56 0.0K
15:35 12,369.17 12,369.33 12,362.30 12,368.48 0.0K
15:40 12,368.37 12,372.98 12,359.76 12,367.36 0.0K
15:45 12,366.37 12,367.31 12,361.08 12,365.33 0.0K
15:50 12,364.26 12,364.26 12,356.49 12,357.75 0.0K
15:55 12,358.50 12,366.11 12,353.13 12,353.13 0.0K
16:00 12,356.75 12,361.69 12,355.40 12,356.50 0.0K
16:05 12,354.06 12,357.47 12,351.71 12,353.54 0.0K
16:10 12,351.23 12,351.23 12,330.84 12,331.89 0.0K
16:15 12,332.36 12,345.10 12,330.95 12,342.53 0.0K
16:20 12,345.41 12,350.59 12,339.18 12,348.98 0.0K
16:25 12,345.51 12,349.54 12,335.57 12,342.06 0.0K
16:30 12,339.81 12,347.23 12,339.81 12,340.21 0.0K
16:35 12,338.38 12,338.38 12,330.07 12,336.77 0.0K
16:40 12,339.79 12,349.30 12,332.19 12,348.01 0.0K
16:45 12,341.24 12,342.22 12,341.24 12,342.22 0.0K
16:50 12,342.22 12,342.22 12,339.44 12,339.44 0.0K
16:55 12,339.44 12,339.44 12,339.44 12,339.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available