FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,362.05 12,381.20 12,362.05 12,380.03 0.0K
09:05 12,379.88 12,387.68 12,373.98 12,386.57 0.0K
09:10 12,389.73 12,401.37 12,389.73 12,396.18 0.0K
09:15 12,396.50 12,402.46 12,391.05 12,398.48 0.0K
09:20 12,400.33 12,412.19 12,400.33 12,405.41 0.0K
09:25 12,404.45 12,405.07 12,395.80 12,395.80 0.0K
09:30 12,395.13 12,395.13 12,380.60 12,380.60 0.0K
09:35 12,380.48 12,382.74 12,374.62 12,378.50 0.0K
09:40 12,379.87 12,387.89 12,378.08 12,378.96 0.0K
09:45 12,380.27 12,381.53 12,374.03 12,374.57 0.0K
09:50 12,374.57 12,382.75 12,371.08 12,371.08 0.0K
09:55 12,376.36 12,377.39 12,367.59 12,375.53 0.0K
10:00 12,375.54 12,376.89 12,370.69 12,374.70 0.0K
10:05 12,372.23 12,375.18 12,368.44 12,375.18 0.0K
10:10 12,373.60 12,385.65 12,373.00 12,384.82 0.0K
10:15 12,385.93 12,391.89 12,380.25 12,388.10 0.0K
10:20 12,388.10 12,391.18 12,383.87 12,390.21 0.0K
10:25 12,388.93 12,391.76 12,384.80 12,389.91 0.0K
10:30 12,386.60 12,390.14 12,382.65 12,385.12 0.0K
10:35 12,379.98 12,385.30 12,376.51 12,378.25 0.0K
10:40 12,375.31 12,382.90 12,375.31 12,382.41 0.0K
10:45 12,382.10 12,389.57 12,380.04 12,381.53 0.0K
10:50 12,382.22 12,386.40 12,378.08 12,379.56 0.0K
10:55 12,380.80 12,383.63 12,373.11 12,378.11 0.0K
11:00 12,377.23 12,377.35 12,370.23 12,373.41 0.0K
11:05 12,374.30 12,383.15 12,374.30 12,381.20 0.0K
11:10 12,380.76 12,383.84 12,377.77 12,382.45 0.0K
11:15 12,378.23 12,387.20 12,374.75 12,387.20 0.0K
11:20 12,386.10 12,388.04 12,377.28 12,379.14 0.0K
11:25 12,377.82 12,380.53 12,372.13 12,372.80 0.0K
11:30 12,372.17 12,372.17 12,363.84 12,365.12 0.0K
11:35 12,367.93 12,372.29 12,364.30 12,367.95 0.0K
11:40 12,366.86 12,376.98 12,366.86 12,371.84 0.0K
11:45 12,372.94 12,374.30 12,364.08 12,366.41 0.0K
11:50 12,366.34 12,367.52 12,359.40 12,363.99 0.0K
11:55 12,362.88 12,369.01 12,359.73 12,369.00 0.0K
12:00 12,368.56 12,370.30 12,359.67 12,360.06 0.0K
12:05 12,362.10 12,366.79 12,357.28 12,361.16 0.0K
12:10 12,364.47 12,367.99 12,360.66 12,366.47 0.0K
12:15 12,370.27 12,370.27 12,362.48 12,362.48 0.0K
12:20 12,366.42 12,366.42 12,356.52 12,356.52 0.0K
12:25 12,358.76 12,366.36 12,356.90 12,363.32 0.0K
12:30 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
12:35 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
12:40 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
12:45 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
12:50 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
12:55 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:00 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:05 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:10 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:15 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:20 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:25 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:30 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:35 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:40 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:45 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:50 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
13:55 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
14:00 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
14:05 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
14:10 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
14:15 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
14:20 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
14:25 12,366.75 12,366.75 12,366.75 12,366.75 0.0K
14:30 12,366.75 12,373.64 12,347.96 12,352.81 0.0K
14:35 12,352.42 12,364.49 12,352.42 12,359.90 0.0K
14:40 12,363.66 12,364.35 12,355.62 12,358.19 0.0K
14:45 12,359.15 12,370.70 12,355.42 12,368.90 0.0K
14:50 12,366.31 12,374.66 12,366.31 12,370.98 0.0K
14:55 12,367.66 12,372.83 12,364.70 12,369.37 0.0K
15:00 12,372.69 12,373.69 12,366.13 12,372.96 0.0K
15:05 12,375.53 12,375.53 12,364.71 12,372.63 0.0K
15:10 12,372.16 12,372.71 12,366.09 12,372.24 0.0K
15:15 12,371.22 12,372.08 12,366.88 12,366.88 0.0K
15:20 12,369.01 12,372.37 12,361.35 12,363.95 0.0K
15:25 12,363.13 12,368.82 12,355.43 12,356.72 0.0K
15:30 12,354.62 12,359.48 12,350.91 12,350.91 0.0K
15:35 12,352.67 12,361.11 12,351.93 12,358.62 0.0K
15:40 12,356.34 12,365.05 12,354.00 12,363.71 0.0K
15:45 12,365.28 12,365.28 12,354.12 12,358.06 0.0K
15:50 12,353.94 12,363.50 12,353.94 12,361.35 0.0K
15:55 12,362.30 12,364.38 12,356.04 12,360.11 0.0K
16:00 12,359.38 12,366.34 12,354.39 12,359.29 0.0K
16:05 12,366.31 12,374.54 12,362.18 12,371.13 0.0K
16:10 12,366.25 12,371.93 12,364.40 12,365.64 0.0K
16:15 12,367.33 12,372.76 12,356.88 12,358.24 0.0K
16:20 12,360.32 12,369.51 12,355.74 12,368.82 0.0K
16:25 12,365.98 12,371.94 12,361.69 12,366.99 0.0K
16:30 12,366.16 12,375.60 12,361.68 12,367.50 0.0K
16:35 12,369.02 12,383.36 12,368.18 12,370.36 0.0K
16:40 12,376.81 12,380.18 12,371.19 12,374.42 0.0K
16:45 12,377.91 12,377.91 12,377.91 12,377.91 0.0K
16:50 12,377.91 12,377.91 12,353.77 12,353.77 0.0K
16:55 12,353.77 12,353.77 12,353.77 12,353.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available