FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,388.46 12,401.67 12,388.46 12,397.41 0.0K
09:05 12,397.67 12,398.43 12,366.20 12,367.72 0.0K
09:10 12,366.29 12,371.74 12,365.63 12,368.92 0.0K
09:15 12,368.92 12,376.40 12,366.97 12,372.93 0.0K
09:20 12,374.56 12,375.10 12,371.50 12,374.93 0.0K
09:25 12,374.93 12,376.68 12,367.32 12,367.32 0.0K
09:30 12,367.32 12,377.34 12,367.32 12,370.50 0.0K
09:35 12,369.41 12,379.68 12,369.41 12,375.47 0.0K
09:40 12,380.12 12,384.96 12,378.82 12,384.79 0.0K
09:45 12,386.22 12,386.22 12,381.86 12,384.80 0.0K
09:50 12,383.74 12,391.83 12,378.80 12,391.83 0.0K
09:55 12,394.75 12,405.09 12,389.52 12,400.79 0.0K
10:00 12,402.11 12,409.03 12,402.08 12,405.50 0.0K
10:05 12,403.68 12,403.68 12,395.54 12,401.11 0.0K
10:10 12,401.99 12,401.99 12,394.23 12,397.92 0.0K
10:15 12,398.32 12,400.42 12,389.41 12,392.63 0.0K
10:20 12,392.77 12,396.85 12,388.83 12,396.85 0.0K
10:25 12,396.85 12,399.72 12,389.25 12,397.67 0.0K
10:30 12,399.10 12,400.80 12,394.41 12,400.80 0.0K
10:35 12,399.88 12,402.88 12,396.52 12,402.88 0.0K
10:40 12,404.68 12,405.78 12,396.00 12,399.50 0.0K
10:45 12,401.35 12,401.83 12,394.00 12,397.53 0.0K
10:50 12,396.82 12,398.69 12,392.46 12,395.31 0.0K
10:55 12,392.21 12,402.12 12,392.11 12,393.55 0.0K
11:00 12,392.11 12,396.22 12,387.93 12,388.22 0.0K
11:05 12,390.48 12,394.10 12,385.86 12,392.43 0.0K
11:10 12,390.80 12,395.54 12,387.09 12,387.09 0.0K
11:15 12,387.95 12,389.20 12,384.48 12,385.13 0.0K
11:20 12,386.35 12,393.70 12,381.68 12,386.95 0.0K
11:25 12,386.72 12,388.61 12,380.21 12,383.21 0.0K
11:30 12,379.82 12,385.63 12,378.70 12,383.18 0.0K
11:35 12,378.89 12,382.19 12,375.93 12,379.30 0.0K
11:40 12,378.06 12,383.63 12,373.37 12,378.82 0.0K
11:45 12,379.09 12,380.86 12,375.61 12,377.56 0.0K
11:50 12,375.34 12,379.19 12,372.21 12,374.06 0.0K
11:55 12,374.06 12,376.59 12,371.14 12,374.07 0.0K
12:00 12,375.50 12,375.50 12,367.64 12,367.64 0.0K
12:05 12,367.97 12,380.69 12,367.97 12,378.02 0.0K
12:10 12,380.47 12,383.01 12,370.57 12,370.57 0.0K
12:15 12,372.65 12,375.96 12,371.33 12,374.85 0.0K
12:20 12,374.10 12,380.61 12,374.10 12,379.43 0.0K
12:25 12,376.74 12,382.85 12,376.02 12,376.02 0.0K
12:30 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
12:35 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
12:40 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
12:45 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
12:50 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
12:55 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:00 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:05 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:10 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:15 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:20 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:25 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:30 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:35 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:40 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:45 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:50 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
13:55 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
14:00 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
14:05 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
14:10 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
14:15 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
14:20 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
14:25 12,377.96 12,377.96 12,377.96 12,377.96 0.0K
14:30 12,377.96 12,377.96 12,364.15 12,368.35 0.0K
14:35 12,369.91 12,369.91 12,361.70 12,361.70 0.0K
14:40 12,365.50 12,369.81 12,363.38 12,367.50 0.0K
14:45 12,366.27 12,369.34 12,359.85 12,365.50 0.0K
14:50 12,360.14 12,369.51 12,359.50 12,360.77 0.0K
14:55 12,359.26 12,370.47 12,359.26 12,366.21 0.0K
15:00 12,364.50 12,373.72 12,364.50 12,372.02 0.0K
15:05 12,374.05 12,376.76 12,371.11 12,374.03 0.0K
15:10 12,371.98 12,375.79 12,369.18 12,375.03 0.0K
15:15 12,373.59 12,378.33 12,371.12 12,377.62 0.0K
15:20 12,373.55 12,376.83 12,367.19 12,370.19 0.0K
15:25 12,372.04 12,374.21 12,364.60 12,370.16 0.0K
15:30 12,370.46 12,377.38 12,366.44 12,373.39 0.0K
15:35 12,371.11 12,375.25 12,367.21 12,369.01 0.0K
15:40 12,367.31 12,370.11 12,363.70 12,364.86 0.0K
15:45 12,366.82 12,369.18 12,363.84 12,368.21 0.0K
15:50 12,365.67 12,369.88 12,358.44 12,365.10 0.0K
15:55 12,366.04 12,370.22 12,360.61 12,364.62 0.0K
16:00 12,362.74 12,366.66 12,358.44 12,362.38 0.0K
16:05 12,364.01 12,368.07 12,356.40 12,356.91 0.0K
16:10 12,357.06 12,365.15 12,354.42 12,365.12 0.0K
16:15 12,360.93 12,367.28 12,358.67 12,364.61 0.0K
16:20 12,361.15 12,367.11 12,355.75 12,362.92 0.0K
16:25 12,362.05 12,367.67 12,356.46 12,361.73 0.0K
16:30 12,360.10 12,367.13 12,360.10 12,364.25 0.0K
16:35 12,362.13 12,368.43 12,357.62 12,362.52 0.0K
16:40 12,360.25 12,362.45 12,352.08 12,360.56 0.0K
16:45 12,360.77 12,360.77 12,360.77 12,360.77 0.0K
16:50 12,360.77 12,367.80 12,360.77 12,367.80 0.0K
16:55 12,367.80 12,367.80 12,367.80 12,367.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available