FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,339.36 12,347.12 12,333.69 12,340.24 0.0K
09:05 12,340.24 12,341.36 12,319.59 12,324.14 0.0K
09:10 12,322.68 12,327.09 12,313.28 12,313.28 0.0K
09:15 12,311.03 12,321.01 12,308.23 12,314.29 0.0K
09:20 12,311.13 12,311.76 12,300.15 12,307.08 0.0K
09:25 12,309.93 12,312.07 12,300.82 12,300.82 0.0K
09:30 12,300.82 12,300.82 12,280.73 12,286.50 0.0K
09:35 12,289.81 12,291.44 12,281.16 12,284.03 0.0K
09:40 12,284.03 12,304.92 12,284.03 12,304.92 0.0K
09:45 12,304.92 12,308.91 12,297.04 12,300.75 0.0K
09:50 12,303.62 12,308.87 12,302.20 12,306.21 0.0K
09:55 12,307.15 12,312.71 12,303.21 12,312.36 0.0K
10:00 12,309.24 12,319.12 12,309.24 12,319.12 0.0K
10:05 12,319.52 12,319.52 12,311.66 12,316.23 0.0K
10:10 12,314.92 12,319.87 12,313.89 12,317.12 0.0K
10:15 12,319.36 12,323.89 12,309.11 12,314.36 0.0K
10:20 12,314.02 12,314.02 12,306.19 12,306.19 0.0K
10:25 12,305.87 12,314.26 12,302.77 12,306.18 0.0K
10:30 12,306.94 12,306.94 12,298.85 12,298.85 0.0K
10:35 12,301.58 12,304.62 12,297.67 12,304.62 0.0K
10:40 12,305.02 12,311.29 12,303.03 12,307.39 0.0K
10:45 12,303.51 12,308.12 12,302.63 12,306.12 0.0K
10:50 12,305.21 12,309.94 12,302.24 12,307.65 0.0K
10:55 12,306.21 12,306.21 12,297.16 12,302.94 0.0K
11:00 12,305.03 12,309.74 12,300.02 12,309.74 0.0K
11:05 12,308.31 12,309.59 12,300.84 12,307.07 0.0K
11:10 12,305.76 12,308.55 12,302.59 12,308.55 0.0K
11:15 12,305.25 12,311.50 12,303.60 12,311.50 0.0K
11:20 12,308.23 12,310.56 12,303.21 12,306.22 0.0K
11:25 12,306.22 12,309.84 12,301.44 12,307.97 0.0K
11:30 12,309.84 12,313.29 12,304.40 12,313.29 0.0K
11:35 12,314.37 12,314.84 12,305.89 12,314.33 0.0K
11:40 12,315.85 12,321.89 12,312.61 12,320.55 0.0K
11:45 12,320.55 12,320.55 12,314.24 12,315.78 0.0K
11:50 12,315.83 12,318.54 12,314.42 12,317.77 0.0K
11:55 12,318.32 12,321.58 12,313.11 12,319.72 0.0K
12:00 12,317.10 12,318.54 12,312.96 12,318.06 0.0K
12:05 12,320.22 12,320.22 12,312.34 12,316.16 0.0K
12:10 12,320.62 12,322.94 12,311.17 12,321.51 0.0K
12:15 12,322.75 12,325.12 12,315.68 12,318.65 0.0K
12:20 12,314.71 12,327.14 12,314.71 12,326.32 0.0K
12:25 12,325.37 12,326.21 12,318.36 12,322.98 0.0K
12:30 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
12:35 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
12:40 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
12:45 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
12:50 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
12:55 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:00 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:05 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:10 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:15 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:20 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:25 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:30 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:35 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:40 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:45 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:50 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
13:55 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
14:00 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
14:05 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
14:10 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
14:15 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
14:20 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
14:25 12,322.94 12,322.94 12,322.94 12,322.94 0.0K
14:30 12,322.94 12,329.67 12,316.89 12,317.00 0.0K
14:35 12,318.63 12,326.81 12,316.16 12,326.81 0.0K
14:40 12,324.75 12,330.89 12,323.77 12,329.85 0.0K
14:45 12,328.09 12,331.75 12,323.10 12,323.97 0.0K
14:50 12,322.86 12,331.03 12,318.46 12,331.03 0.0K
14:55 12,330.48 12,331.55 12,325.92 12,331.55 0.0K
15:00 12,331.55 12,338.05 12,327.04 12,336.04 0.0K
15:05 12,336.78 12,338.39 12,333.98 12,336.65 0.0K
15:10 12,338.07 12,338.20 12,330.13 12,332.28 0.0K
15:15 12,333.21 12,340.66 12,333.21 12,338.66 0.0K
15:20 12,335.88 12,341.33 12,335.28 12,341.33 0.0K
15:25 12,337.01 12,341.48 12,328.69 12,339.51 0.0K
15:30 12,338.75 12,340.54 12,331.66 12,336.19 0.0K
15:35 12,335.03 12,340.23 12,334.13 12,334.13 0.0K
15:40 12,331.75 12,345.24 12,331.75 12,343.38 0.0K
15:45 12,345.34 12,345.35 12,336.69 12,345.01 0.0K
15:50 12,344.34 12,348.50 12,337.18 12,342.52 0.0K
15:55 12,341.18 12,344.35 12,337.01 12,343.40 0.0K
16:00 12,340.79 12,348.37 12,339.32 12,341.19 0.0K
16:05 12,343.19 12,346.01 12,339.57 12,343.27 0.0K
16:10 12,345.62 12,349.18 12,342.37 12,346.40 0.0K
16:15 12,347.24 12,352.88 12,343.15 12,352.38 0.0K
16:20 12,351.48 12,354.47 12,343.84 12,349.71 0.0K
16:25 12,345.50 12,351.53 12,338.60 12,342.77 0.0K
16:30 12,346.20 12,346.20 12,335.98 12,342.02 0.0K
16:35 12,338.27 12,348.03 12,337.87 12,341.38 0.0K
16:40 12,343.03 12,352.34 12,337.46 12,352.34 0.0K
16:45 12,350.10 12,350.10 12,350.10 12,350.10 0.0K
16:50 12,350.10 12,350.10 12,336.53 12,336.53 0.0K
16:55 12,336.53 12,336.53 12,336.53 12,336.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available