FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,357.33 12,357.33 12,325.23 12,332.53 0.0K
09:05 12,333.33 12,335.15 12,324.46 12,335.15 0.0K
09:10 12,337.91 12,343.87 12,332.18 12,342.62 0.0K
09:15 12,344.59 12,345.81 12,334.76 12,339.53 0.0K
09:20 12,343.01 12,354.77 12,340.73 12,352.14 0.0K
09:25 12,350.51 12,359.57 12,346.92 12,359.57 0.0K
09:30 12,359.57 12,359.57 12,346.38 12,350.97 0.0K
09:35 12,350.97 12,353.03 12,340.36 12,345.41 0.0K
09:40 12,345.41 12,348.10 12,342.20 12,347.21 0.0K
09:45 12,347.21 12,348.28 12,338.76 12,338.76 0.0K
09:50 12,340.17 12,340.17 12,329.38 12,336.81 0.0K
09:55 12,338.04 12,338.95 12,334.63 12,337.79 0.0K
10:00 12,337.18 12,344.87 12,337.18 12,343.12 0.0K
10:05 12,344.40 12,351.19 12,343.50 12,349.50 0.0K
10:10 12,347.83 12,352.52 12,344.63 12,352.52 0.0K
10:15 12,352.45 12,352.45 12,345.52 12,350.67 0.0K
10:20 12,354.07 12,354.12 12,344.16 12,347.52 0.0K
10:25 12,345.69 12,345.69 12,338.15 12,339.20 0.0K
10:30 12,337.96 12,340.07 12,328.55 12,335.40 0.0K
10:35 12,336.76 12,341.08 12,333.09 12,340.78 0.0K
10:40 12,342.28 12,342.48 12,335.23 12,337.06 0.0K
10:45 12,335.73 12,338.46 12,331.30 12,338.29 0.0K
10:50 12,340.63 12,352.31 12,338.19 12,343.32 0.0K
10:55 12,341.76 12,348.74 12,341.76 12,345.88 0.0K
11:00 12,346.99 12,347.32 12,338.47 12,338.51 0.0K
11:05 12,338.51 12,342.98 12,337.71 12,340.25 0.0K
11:10 12,341.03 12,352.03 12,341.03 12,346.04 0.0K
11:15 12,347.67 12,348.66 12,336.79 12,348.66 0.0K
11:20 12,348.66 12,351.07 12,343.23 12,345.98 0.0K
11:25 12,346.82 12,350.40 12,344.34 12,350.40 0.0K
11:30 12,350.97 12,350.97 12,344.33 12,346.12 0.0K
11:35 12,347.15 12,349.85 12,343.24 12,349.85 0.0K
11:40 12,348.00 12,350.40 12,342.67 12,344.26 0.0K
11:45 12,343.34 12,347.66 12,340.57 12,344.64 0.0K
11:50 12,343.01 12,344.45 12,335.78 12,339.18 0.0K
11:55 12,338.67 12,346.65 12,338.62 12,341.55 0.0K
12:00 12,343.25 12,343.25 12,337.76 12,342.28 0.0K
12:05 12,342.28 12,342.73 12,336.23 12,336.23 0.0K
12:10 12,338.12 12,343.65 12,337.34 12,339.34 0.0K
12:15 12,339.40 12,352.18 12,338.32 12,345.83 0.0K
12:20 12,344.20 12,351.34 12,344.20 12,345.91 0.0K
12:25 12,347.54 12,352.55 12,343.35 12,352.55 0.0K
12:30 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
12:35 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
12:40 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
12:45 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
12:50 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
12:55 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:00 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:05 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:10 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:15 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:20 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:25 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:30 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:35 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:40 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:45 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:50 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
13:55 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
14:00 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
14:05 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
14:10 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
14:15 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
14:20 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
14:25 12,347.36 12,347.36 12,347.36 12,347.36 0.0K
14:30 12,347.36 12,370.44 12,347.36 12,368.58 0.0K
14:35 12,369.64 12,371.00 12,363.01 12,366.05 0.0K
14:40 12,366.05 12,369.32 12,363.49 12,365.04 0.0K
14:45 12,371.89 12,371.89 12,364.70 12,368.38 0.0K
14:50 12,370.20 12,376.10 12,364.29 12,364.29 0.0K
14:55 12,365.90 12,376.30 12,365.90 12,371.93 0.0K
15:00 12,368.31 12,378.17 12,368.31 12,377.82 0.0K
15:05 12,377.85 12,385.43 12,372.82 12,383.38 0.0K
15:10 12,377.18 12,381.86 12,374.07 12,380.91 0.0K
15:15 12,374.78 12,381.84 12,372.61 12,379.58 0.0K
15:20 12,378.63 12,380.27 12,372.53 12,380.12 0.0K
15:25 12,375.76 12,383.78 12,372.09 12,380.16 0.0K
15:30 12,379.94 12,383.92 12,375.59 12,381.16 0.0K
15:35 12,378.89 12,383.30 12,374.71 12,378.32 0.0K
15:40 12,378.73 12,381.73 12,372.42 12,379.93 0.0K
15:45 12,378.99 12,387.03 12,374.32 12,384.87 0.0K
15:50 12,387.62 12,389.23 12,380.81 12,382.66 0.0K
15:55 12,384.95 12,393.58 12,380.82 12,393.58 0.0K
16:00 12,396.74 12,399.43 12,387.31 12,392.81 0.0K
16:05 12,389.63 12,400.57 12,389.20 12,389.69 0.0K
16:10 12,395.79 12,405.53 12,390.88 12,398.90 0.0K
16:15 12,396.36 12,412.58 12,396.36 12,407.71 0.0K
16:20 12,406.77 12,427.45 12,406.77 12,426.31 0.0K
16:25 12,424.66 12,426.77 12,414.61 12,421.62 0.0K
16:30 12,419.23 12,429.11 12,416.84 12,425.66 0.0K
16:35 12,429.12 12,429.76 12,416.97 12,423.67 0.0K
16:40 12,423.48 12,429.05 12,415.49 12,428.59 0.0K
16:45 12,430.03 12,430.03 12,430.03 12,430.03 0.0K
16:50 12,430.03 12,434.15 12,430.03 12,434.15 0.0K
16:55 12,434.15 12,434.15 12,434.15 12,434.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available