FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,426.29 12,426.29 12,415.61 12,423.13 0.0K
09:05 12,423.13 12,428.62 12,416.99 12,416.99 0.0K
09:10 12,416.99 12,418.62 12,411.46 12,414.96 0.0K
09:15 12,410.45 12,413.03 12,401.04 12,401.04 0.0K
09:20 12,403.08 12,403.08 12,397.53 12,398.19 0.0K
09:25 12,398.45 12,405.87 12,379.45 12,382.15 0.0K
09:30 12,385.45 12,385.45 12,364.26 12,367.45 0.0K
09:35 12,370.75 12,374.58 12,351.72 12,351.72 0.0K
09:40 12,353.12 12,360.60 12,350.84 12,360.60 0.0K
09:45 12,361.97 12,365.29 12,361.31 12,362.75 0.0K
09:50 12,362.75 12,362.75 12,354.78 12,356.69 0.0K
09:55 12,355.11 12,358.54 12,350.28 12,350.28 0.0K
10:00 12,352.47 12,366.72 12,352.47 12,365.13 0.0K
10:05 12,369.87 12,377.99 12,369.87 12,377.99 0.0K
10:10 12,378.24 12,378.84 12,371.78 12,377.65 0.0K
10:15 12,379.34 12,382.47 12,376.21 12,376.21 0.0K
10:20 12,382.23 12,387.58 12,378.61 12,380.50 0.0K
10:25 12,380.50 12,388.65 12,380.50 12,384.61 0.0K
10:30 12,382.55 12,386.42 12,374.93 12,386.42 0.0K
10:35 12,383.89 12,383.89 12,376.79 12,381.02 0.0K
10:40 12,378.30 12,382.80 12,376.35 12,377.54 0.0K
10:45 12,378.87 12,386.88 12,378.22 12,381.46 0.0K
10:50 12,383.44 12,385.52 12,378.15 12,384.91 0.0K
10:55 12,384.91 12,384.91 12,379.49 12,383.08 0.0K
11:00 12,381.46 12,384.77 12,380.46 12,381.38 0.0K
11:05 12,382.45 12,384.69 12,378.54 12,379.31 0.0K
11:10 12,379.78 12,382.30 12,374.44 12,380.75 0.0K
11:15 12,377.02 12,383.20 12,377.02 12,381.36 0.0K
11:20 12,380.26 12,388.38 12,380.11 12,387.83 0.0K
11:25 12,390.57 12,391.16 12,379.36 12,379.36 0.0K
11:30 12,380.53 12,387.78 12,379.39 12,381.33 0.0K
11:35 12,380.91 12,387.79 12,380.91 12,382.54 0.0K
11:40 12,381.97 12,387.67 12,380.81 12,381.04 0.0K
11:45 12,380.43 12,386.28 12,374.83 12,384.45 0.0K
11:50 12,386.74 12,387.63 12,379.02 12,379.02 0.0K
11:55 12,379.57 12,388.62 12,378.05 12,382.90 0.0K
12:00 12,380.80 12,385.74 12,376.82 12,380.66 0.0K
12:05 12,372.95 12,380.78 12,372.95 12,379.41 0.0K
12:10 12,376.70 12,381.34 12,375.88 12,378.71 0.0K
12:15 12,377.32 12,380.40 12,372.20 12,379.34 0.0K
12:20 12,377.14 12,384.45 12,374.15 12,377.35 0.0K
12:25 12,381.11 12,384.32 12,374.27 12,381.04 0.0K
12:30 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
12:35 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
12:40 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
12:45 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
12:50 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
12:55 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:00 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:05 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:10 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:15 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:20 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:25 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:30 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:35 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:40 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:45 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:50 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
13:55 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
14:00 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
14:05 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
14:10 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
14:15 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
14:20 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
14:25 12,380.46 12,380.46 12,380.46 12,380.46 0.0K
14:30 12,380.46 12,395.13 12,380.46 12,386.67 0.0K
14:35 12,386.29 12,390.09 12,382.98 12,388.21 0.0K
14:40 12,387.85 12,390.40 12,375.65 12,385.82 0.0K
14:45 12,381.19 12,386.84 12,380.30 12,386.84 0.0K
14:50 12,388.34 12,389.81 12,379.67 12,379.67 0.0K
14:55 12,380.78 12,385.70 12,376.88 12,381.04 0.0K
15:00 12,382.10 12,386.23 12,380.98 12,386.23 0.0K
15:05 12,387.86 12,387.86 12,378.45 12,382.62 0.0K
15:10 12,383.67 12,386.85 12,381.30 12,384.43 0.0K
15:15 12,385.77 12,387.42 12,379.52 12,386.07 0.0K
15:20 12,384.28 12,386.68 12,375.69 12,379.95 0.0K
15:25 12,380.39 12,381.62 12,374.19 12,377.33 0.0K
15:30 12,378.99 12,383.39 12,368.37 12,371.50 0.0K
15:35 12,371.54 12,375.94 12,369.84 12,371.18 0.0K
15:40 12,373.45 12,375.98 12,364.09 12,369.38 0.0K
15:45 12,370.72 12,374.55 12,366.77 12,368.01 0.0K
15:50 12,369.00 12,372.86 12,364.58 12,367.15 0.0K
15:55 12,370.36 12,375.25 12,363.49 12,369.72 0.0K
16:00 12,369.62 12,373.44 12,362.68 12,365.49 0.0K
16:05 12,369.28 12,371.17 12,364.23 12,370.00 0.0K
16:10 12,363.88 12,368.70 12,362.91 12,364.61 0.0K
16:15 12,366.35 12,370.41 12,359.46 12,361.99 0.0K
16:20 12,357.41 12,370.03 12,357.41 12,365.09 0.0K
16:25 12,364.18 12,370.83 12,357.15 12,364.62 0.0K
16:30 12,361.61 12,363.62 12,353.11 12,361.99 0.0K
16:35 12,363.70 12,366.56 12,356.14 12,360.83 0.0K
16:40 12,360.42 12,366.84 12,356.27 12,356.43 0.0K
16:45 12,366.84 12,366.84 12,366.84 12,366.84 0.0K
16:50 12,366.84 12,366.84 12,357.38 12,357.38 0.0K
16:55 12,357.38 12,357.38 12,357.38 12,357.38 0.0K
17:05 12,357.38 12,357.38 12,357.38 12,357.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available