FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,370.41 12,370.41 12,357.52 12,358.97 0.0K
09:05 12,357.45 12,357.45 12,341.62 12,342.94 0.0K
09:10 12,342.94 12,347.55 12,336.86 12,346.99 0.0K
09:15 12,346.42 12,355.25 12,342.29 12,355.11 0.0K
09:20 12,354.29 12,360.90 12,348.03 12,360.48 0.0K
09:25 12,357.17 12,357.17 12,349.56 12,349.56 0.0K
09:30 12,350.58 12,352.59 12,346.86 12,348.25 0.0K
09:35 12,349.95 12,360.10 12,348.06 12,353.83 0.0K
09:40 12,354.47 12,363.55 12,354.47 12,360.94 0.0K
09:45 12,363.90 12,369.45 12,357.70 12,357.70 0.0K
09:50 12,356.96 12,357.06 12,353.94 12,355.61 0.0K
09:55 12,355.02 12,359.04 12,353.68 12,357.76 0.0K
10:00 12,357.76 12,362.55 12,356.35 12,362.50 0.0K
10:05 12,364.14 12,367.18 12,358.19 12,358.19 0.0K
10:10 12,360.41 12,375.29 12,356.89 12,371.31 0.0K
10:15 12,368.62 12,369.63 12,365.31 12,365.90 0.0K
10:20 12,368.74 12,369.86 12,362.99 12,369.86 0.0K
10:25 12,368.84 12,370.21 12,359.07 12,359.83 0.0K
10:30 12,359.31 12,363.21 12,358.66 12,359.57 0.0K
10:35 12,359.57 12,361.39 12,356.59 12,356.59 0.0K
10:40 12,355.50 12,356.45 12,352.21 12,352.21 0.0K
10:45 12,351.87 12,357.81 12,349.63 12,356.81 0.0K
10:50 12,357.06 12,361.26 12,352.96 12,359.41 0.0K
10:55 12,359.41 12,359.41 12,354.11 12,357.34 0.0K
11:00 12,355.21 12,356.58 12,349.66 12,352.23 0.0K
11:05 12,353.56 12,359.77 12,353.56 12,355.70 0.0K
11:10 12,355.18 12,357.77 12,345.79 12,350.60 0.0K
11:15 12,352.25 12,358.24 12,352.25 12,354.36 0.0K
11:20 12,352.51 12,358.22 12,351.58 12,351.58 0.0K
11:25 12,352.34 12,356.56 12,350.74 12,351.31 0.0K
11:30 12,351.50 12,357.92 12,350.46 12,355.59 0.0K
11:35 12,355.59 12,363.60 12,355.59 12,360.54 0.0K
11:40 12,358.60 12,361.55 12,353.65 12,357.46 0.0K
11:45 12,359.76 12,360.29 12,354.78 12,359.21 0.0K
11:50 12,357.50 12,361.50 12,354.61 12,357.35 0.0K
11:55 12,355.76 12,364.84 12,355.62 12,358.31 0.0K
12:00 12,354.73 12,366.02 12,354.73 12,357.45 0.0K
12:05 12,357.45 12,360.78 12,352.73 12,358.05 0.0K
12:10 12,356.38 12,358.06 12,350.82 12,354.58 0.0K
12:15 12,354.53 12,358.29 12,352.47 12,354.20 0.0K
12:20 12,356.24 12,358.15 12,352.15 12,353.85 0.0K
12:25 12,354.90 12,358.77 12,350.09 12,351.48 0.0K
12:30 12,350.16 12,353.46 12,350.16 12,353.46 0.0K
12:35 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
12:40 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
12:45 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
12:50 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
12:55 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:00 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:05 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:10 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:15 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:20 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:25 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:30 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:35 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:40 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:45 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:50 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
13:55 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
14:00 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
14:05 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
14:10 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
14:15 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
14:20 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
14:25 12,353.46 12,353.46 12,353.46 12,353.46 0.0K
14:30 12,353.46 12,379.31 12,351.47 12,376.53 0.0K
14:35 12,376.64 12,377.67 12,364.30 12,364.30 0.0K
14:40 12,363.34 12,368.59 12,361.11 12,363.00 0.0K
14:45 12,362.08 12,371.42 12,362.08 12,371.42 0.0K
14:50 12,369.52 12,371.54 12,359.77 12,368.18 0.0K
14:55 12,370.65 12,373.03 12,364.60 12,368.26 0.0K
15:00 12,367.71 12,368.65 12,359.32 12,364.65 0.0K
15:05 12,364.65 12,366.08 12,357.14 12,360.19 0.0K
15:10 12,363.28 12,367.09 12,358.27 12,364.99 0.0K
15:15 12,364.27 12,368.36 12,361.60 12,361.60 0.0K
15:20 12,362.35 12,366.35 12,359.02 12,360.99 0.0K
15:25 12,363.17 12,364.22 12,356.41 12,362.85 0.0K
15:30 12,362.85 12,365.55 12,354.15 12,361.59 0.0K
15:35 12,360.08 12,368.67 12,359.92 12,365.38 0.0K
15:40 12,367.77 12,367.77 12,359.95 12,366.57 0.0K
15:45 12,363.92 12,364.31 12,358.69 12,360.55 0.0K
15:50 12,362.30 12,364.89 12,358.07 12,363.47 0.0K
15:55 12,361.82 12,362.99 12,359.38 12,362.07 0.0K
16:00 12,360.96 12,364.53 12,359.31 12,363.92 0.0K
16:05 12,362.39 12,365.09 12,359.38 12,362.72 0.0K
16:10 12,364.08 12,367.59 12,358.34 12,363.54 0.0K
16:15 12,360.24 12,365.15 12,356.08 12,356.08 0.0K
16:20 12,355.20 12,364.58 12,355.20 12,361.83 0.0K
16:25 12,362.55 12,365.11 12,355.77 12,365.11 0.0K
16:30 12,362.93 12,362.93 12,353.43 12,358.51 0.0K
16:35 12,355.91 12,364.51 12,350.56 12,350.56 0.0K
16:40 12,350.48 12,364.97 12,350.48 12,364.97 0.0K
16:45 12,364.58 12,364.58 12,364.58 12,364.58 0.0K
16:50 12,364.58 12,364.58 12,360.02 12,360.02 0.0K
16:55 12,360.02 12,360.02 12,360.02 12,360.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available