FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,364.26 12,377.45 12,364.26 12,366.32 0.0K
09:05 12,364.28 12,364.28 12,350.67 12,351.58 0.0K
09:10 12,350.47 12,353.03 12,346.57 12,351.69 0.0K
09:15 12,353.89 12,358.12 12,352.46 12,355.00 0.0K
09:20 12,355.00 12,356.10 12,352.09 12,352.09 0.0K
09:25 12,352.44 12,361.75 12,351.42 12,359.34 0.0K
09:30 12,359.34 12,359.34 12,341.67 12,345.87 0.0K
09:35 12,345.87 12,345.87 12,340.72 12,342.62 0.0K
09:40 12,343.43 12,344.09 12,327.22 12,328.28 0.0K
09:45 12,327.55 12,333.78 12,318.15 12,318.15 0.0K
09:50 12,315.97 12,319.36 12,313.84 12,315.32 0.0K
09:55 12,317.17 12,319.72 12,311.67 12,311.67 0.0K
10:00 12,312.28 12,323.74 12,312.28 12,319.88 0.0K
10:05 12,318.49 12,324.01 12,315.70 12,319.63 0.0K
10:10 12,318.79 12,320.64 12,306.58 12,308.87 0.0K
10:15 12,310.06 12,313.82 12,306.21 12,310.89 0.0K
10:20 12,311.48 12,313.19 12,306.36 12,310.94 0.0K
10:25 12,311.19 12,315.72 12,308.84 12,311.21 0.0K
10:30 12,311.21 12,316.93 12,305.88 12,312.03 0.0K
10:35 12,312.03 12,313.73 12,307.51 12,309.53 0.0K
10:40 12,308.20 12,308.20 12,300.17 12,300.17 0.0K
10:45 12,300.17 12,301.93 12,296.07 12,297.92 0.0K
10:50 12,298.51 12,298.51 12,293.21 12,294.04 0.0K
10:55 12,291.13 12,295.35 12,291.10 12,291.51 0.0K
11:00 12,292.94 12,295.54 12,286.73 12,290.47 0.0K
11:05 12,287.70 12,294.73 12,287.70 12,294.73 0.0K
11:10 12,294.73 12,295.51 12,288.14 12,289.22 0.0K
11:15 12,288.89 12,291.17 12,283.16 12,288.29 0.0K
11:20 12,288.29 12,291.28 12,284.91 12,286.54 0.0K
11:25 12,286.78 12,291.14 12,284.77 12,288.91 0.0K
11:30 12,289.55 12,290.57 12,283.21 12,284.85 0.0K
11:35 12,284.96 12,292.59 12,284.81 12,291.07 0.0K
11:40 12,291.07 12,291.07 12,284.85 12,288.09 0.0K
11:45 12,289.42 12,296.92 12,289.42 12,295.07 0.0K
11:50 12,295.07 12,296.55 12,288.38 12,288.38 0.0K
11:55 12,289.69 12,295.67 12,287.41 12,292.22 0.0K
12:00 12,292.22 12,297.65 12,285.38 12,286.67 0.0K
12:05 12,287.77 12,291.09 12,279.08 12,279.08 0.0K
12:10 12,282.08 12,290.90 12,281.76 12,288.24 0.0K
12:15 12,288.97 12,289.57 12,285.31 12,285.31 0.0K
12:20 12,287.44 12,290.01 12,279.56 12,287.73 0.0K
12:25 12,287.52 12,291.77 12,282.30 12,285.34 0.0K
12:30 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
12:35 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
12:40 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
12:45 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
12:50 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
12:55 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:00 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:05 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:10 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:15 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:20 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:25 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:30 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:35 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:40 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:45 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:50 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
13:55 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
14:00 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
14:05 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
14:10 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
14:15 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
14:20 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
14:25 12,292.29 12,292.29 12,292.29 12,292.29 0.0K
14:30 12,292.29 12,292.29 12,280.78 12,287.83 0.0K
14:35 12,290.06 12,290.88 12,281.68 12,286.09 0.0K
14:40 12,285.65 12,287.47 12,280.04 12,280.51 0.0K
14:45 12,280.79 12,285.69 12,279.10 12,284.02 0.0K
14:50 12,285.38 12,289.46 12,282.09 12,286.11 0.0K
14:55 12,285.89 12,288.86 12,281.21 12,281.21 0.0K
15:00 12,284.64 12,296.09 12,284.64 12,285.62 0.0K
15:05 12,291.03 12,299.08 12,286.42 12,286.42 0.0K
15:10 12,288.40 12,291.72 12,285.47 12,291.72 0.0K
15:15 12,289.37 12,305.71 12,289.37 12,301.42 0.0K
15:20 12,301.24 12,301.24 12,289.29 12,294.53 0.0K
15:25 12,292.47 12,296.16 12,288.23 12,292.53 0.0K
15:30 12,290.74 12,293.72 12,287.47 12,291.87 0.0K
15:35 12,289.12 12,296.72 12,288.71 12,296.71 0.0K
15:40 12,295.46 12,296.44 12,288.79 12,291.65 0.0K
15:45 12,293.52 12,293.61 12,287.11 12,291.70 0.0K
15:50 12,287.38 12,295.36 12,287.38 12,295.36 0.0K
15:55 12,293.41 12,300.16 12,288.18 12,295.73 0.0K
16:00 12,297.17 12,298.94 12,290.22 12,295.36 0.0K
16:05 12,295.61 12,295.61 12,283.83 12,289.09 0.0K
16:10 12,287.66 12,291.30 12,283.43 12,288.05 0.0K
16:15 12,289.38 12,292.88 12,283.58 12,283.58 0.0K
16:20 12,283.58 12,291.05 12,282.44 12,289.05 0.0K
16:25 12,292.96 12,292.96 12,272.94 12,279.11 0.0K
16:30 12,277.40 12,283.31 12,266.31 12,271.83 0.0K
16:35 12,273.78 12,275.24 12,267.77 12,271.97 0.0K
16:40 12,273.90 12,279.54 12,270.79 12,270.79 0.0K
16:45 12,272.36 12,272.36 12,272.36 12,272.36 0.0K
16:50 12,272.36 12,272.36 12,272.25 12,272.25 0.0K
16:55 12,272.25 12,272.25 12,272.25 12,272.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available