FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,253.12 12,260.19 12,249.66 12,255.87 0.0K
09:05 12,255.87 12,260.72 12,251.16 12,260.72 0.0K
09:10 12,260.91 12,264.82 12,257.86 12,259.72 0.0K
09:15 12,257.87 12,258.82 12,252.23 12,258.82 0.0K
09:20 12,258.82 12,260.25 12,252.40 12,255.60 0.0K
09:25 12,252.74 12,252.74 12,247.37 12,247.37 0.0K
09:30 12,247.03 12,252.75 12,241.53 12,241.53 0.0K
09:35 12,243.42 12,252.31 12,241.09 12,248.44 0.0K
09:40 12,244.59 12,246.23 12,235.21 12,235.21 0.0K
09:45 12,234.30 12,241.45 12,234.23 12,240.14 0.0K
09:50 12,239.08 12,244.70 12,238.94 12,244.70 0.0K
09:55 12,244.70 12,244.70 12,238.77 12,239.90 0.0K
10:00 12,238.37 12,239.92 12,231.93 12,239.92 0.0K
10:05 12,241.65 12,241.65 12,233.64 12,235.88 0.0K
10:10 12,232.05 12,244.51 12,231.70 12,243.60 0.0K
10:15 12,240.00 12,240.94 12,229.94 12,231.91 0.0K
10:20 12,234.87 12,237.30 12,228.00 12,228.00 0.0K
10:25 12,231.31 12,236.35 12,225.22 12,234.00 0.0K
10:30 12,232.06 12,235.79 12,226.46 12,226.46 0.0K
10:35 12,229.14 12,229.14 12,221.10 12,222.40 0.0K
10:40 12,225.36 12,233.26 12,224.70 12,225.74 0.0K
10:45 12,227.00 12,233.82 12,226.36 12,231.73 0.0K
10:50 12,232.91 12,234.00 12,224.70 12,224.70 0.0K
10:55 12,224.19 12,236.17 12,224.19 12,234.37 0.0K
11:00 12,235.61 12,236.93 12,227.56 12,233.38 0.0K
11:05 12,227.13 12,236.74 12,226.41 12,233.02 0.0K
11:10 12,232.50 12,233.72 12,226.01 12,227.29 0.0K
11:15 12,227.63 12,228.79 12,224.39 12,228.23 0.0K
11:20 12,227.99 12,233.24 12,226.15 12,231.06 0.0K
11:25 12,231.97 12,237.87 12,230.66 12,236.51 0.0K
11:30 12,236.87 12,236.87 12,224.44 12,224.44 0.0K
11:35 12,225.42 12,233.25 12,224.40 12,230.86 0.0K
11:40 12,230.37 12,231.71 12,225.62 12,229.80 0.0K
11:45 12,227.80 12,235.49 12,226.75 12,229.91 0.0K
11:50 12,228.49 12,235.85 12,225.57 12,228.18 0.0K
11:55 12,232.12 12,232.12 12,224.33 12,227.44 0.0K
12:00 12,227.90 12,233.16 12,222.37 12,227.08 0.0K
12:05 12,229.83 12,246.51 12,225.16 12,243.23 0.0K
12:10 12,242.92 12,242.92 12,235.45 12,238.24 0.0K
12:15 12,237.17 12,243.50 12,234.55 12,241.92 0.0K
12:20 12,241.78 12,243.54 12,236.37 12,236.51 0.0K
12:25 12,237.51 12,248.74 12,237.08 12,239.63 0.0K
12:30 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
12:35 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
12:40 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
12:45 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
12:50 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
12:55 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:00 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:05 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:10 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:15 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:20 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:25 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:30 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:35 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:40 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:45 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:50 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
13:55 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
14:00 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
14:05 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
14:10 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
14:15 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
14:20 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
14:25 12,240.32 12,240.32 12,240.32 12,240.32 0.0K
14:30 12,240.32 12,244.17 12,230.79 12,232.12 0.0K
14:35 12,232.13 12,238.28 12,231.13 12,235.67 0.0K
14:40 12,236.91 12,239.49 12,228.04 12,231.68 0.0K
14:45 12,230.02 12,243.93 12,230.02 12,239.04 0.0K
14:50 12,238.52 12,241.95 12,234.39 12,237.86 0.0K
14:55 12,233.70 12,239.62 12,231.67 12,238.72 0.0K
15:00 12,238.01 12,244.06 12,232.35 12,237.97 0.0K
15:05 12,236.41 12,240.96 12,232.62 12,239.70 0.0K
15:10 12,239.11 12,239.11 12,226.98 12,231.45 0.0K
15:15 12,231.10 12,235.96 12,230.23 12,234.84 0.0K
15:20 12,232.56 12,232.56 12,221.69 12,226.72 0.0K
15:25 12,227.05 12,231.39 12,219.98 12,228.78 0.0K
15:30 12,229.94 12,230.28 12,221.73 12,225.36 0.0K
15:35 12,225.15 12,230.46 12,222.16 12,228.10 0.0K
15:40 12,228.12 12,228.90 12,222.42 12,222.42 0.0K
15:45 12,227.14 12,229.39 12,221.76 12,229.39 0.0K
15:50 12,227.51 12,232.78 12,224.78 12,228.33 0.0K
15:55 12,228.17 12,233.35 12,220.47 12,230.47 0.0K
16:00 12,234.25 12,234.25 12,223.96 12,227.08 0.0K
16:05 12,224.75 12,224.75 12,216.36 12,216.36 0.0K
16:10 12,217.05 12,222.66 12,215.69 12,221.15 0.0K
16:15 12,221.19 12,233.46 12,217.61 12,229.81 0.0K
16:20 12,232.82 12,243.75 12,227.25 12,239.46 0.0K
16:25 12,235.10 12,248.68 12,235.10 12,246.13 0.0K
16:30 12,250.65 12,262.28 12,242.76 12,242.76 0.0K
16:35 12,244.39 12,252.21 12,239.98 12,243.50 0.0K
16:40 12,240.69 12,260.67 12,238.73 12,256.96 0.0K
16:45 12,258.13 12,258.13 12,256.69 12,256.69 0.0K
16:50 12,256.69 12,256.69 12,225.32 12,225.32 0.0K
16:55 12,225.32 12,225.32 12,225.32 12,225.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available