FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,147.51 12,147.51 12,112.89 12,131.62 0.0K
09:05 12,132.32 12,132.32 12,115.62 12,120.01 0.0K
09:10 12,120.01 12,129.70 12,116.61 12,129.70 0.0K
09:15 12,127.04 12,149.02 12,126.48 12,142.69 0.0K
09:20 12,138.01 12,139.56 12,124.95 12,126.34 0.0K
09:25 12,127.44 12,127.44 12,122.33 12,122.93 0.0K
09:30 12,124.57 12,125.95 12,121.25 12,124.47 0.0K
09:35 12,124.47 12,135.84 12,116.58 12,135.00 0.0K
09:40 12,135.54 12,141.17 12,127.64 12,136.69 0.0K
09:45 12,137.09 12,145.48 12,137.09 12,143.58 0.0K
09:50 12,143.58 12,148.51 12,140.24 12,142.82 0.0K
09:55 12,144.66 12,169.75 12,143.86 12,169.75 0.0K
10:00 12,168.22 12,168.22 12,131.81 12,138.97 0.0K
10:05 12,138.97 12,162.48 12,138.78 12,154.14 0.0K
10:10 12,154.14 12,157.23 12,152.67 12,155.96 0.0K
10:15 12,152.47 12,184.22 12,152.47 12,179.52 0.0K
10:20 12,180.17 12,189.18 12,178.41 12,189.18 0.0K
10:25 12,189.34 12,189.34 12,181.50 12,184.53 0.0K
10:30 12,186.46 12,195.13 12,183.59 12,195.13 0.0K
10:35 12,191.88 12,209.67 12,191.88 12,207.87 0.0K
10:40 12,206.59 12,211.04 12,204.49 12,210.22 0.0K
10:45 12,210.22 12,220.69 12,210.09 12,220.31 0.0K
10:50 12,219.45 12,219.45 12,211.17 12,218.49 0.0K
10:55 12,217.68 12,227.11 12,216.07 12,224.67 0.0K
11:00 12,226.50 12,226.69 12,216.50 12,223.80 0.0K
11:05 12,222.27 12,226.64 12,215.82 12,215.82 0.0K
11:10 12,215.82 12,226.05 12,215.82 12,215.83 0.0K
11:15 12,217.79 12,217.79 12,209.42 12,210.42 0.0K
11:20 12,209.42 12,216.15 12,204.78 12,210.10 0.0K
11:25 12,210.10 12,214.40 12,208.85 12,213.97 0.0K
11:30 12,213.97 12,215.99 12,211.28 12,215.48 0.0K
11:35 12,214.36 12,222.96 12,213.98 12,222.71 0.0K
11:40 12,222.71 12,223.76 12,216.39 12,220.99 0.0K
11:45 12,221.27 12,228.09 12,215.44 12,227.16 0.0K
11:50 12,227.16 12,233.13 12,225.92 12,229.25 0.0K
11:55 12,226.80 12,232.32 12,222.99 12,226.65 0.0K
12:00 12,224.29 12,243.56 12,222.16 12,234.00 0.0K
12:05 12,234.94 12,243.21 12,234.29 12,241.63 0.0K
12:10 12,243.06 12,250.30 12,242.94 12,245.18 0.0K
12:15 12,245.71 12,254.48 12,245.71 12,252.71 0.0K
12:20 12,252.30 12,256.85 12,251.00 12,255.99 0.0K
12:25 12,256.85 12,260.35 12,248.73 12,257.36 0.0K
12:30 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
12:35 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
12:40 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
12:45 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
12:50 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
12:55 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:00 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:05 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:10 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:15 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:20 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:25 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:30 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:35 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:40 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:45 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:50 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
13:55 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
14:00 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
14:05 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
14:10 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
14:15 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
14:20 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
14:25 12,256.97 12,256.97 12,256.97 12,256.97 0.0K
14:30 12,256.97 12,256.97 12,240.44 12,244.28 0.0K
14:35 12,244.65 12,249.81 12,242.77 12,245.53 0.0K
14:40 12,249.16 12,254.15 12,246.01 12,251.78 0.0K
14:45 12,249.04 12,252.20 12,246.36 12,247.62 0.0K
14:50 12,247.80 12,254.33 12,246.20 12,246.20 0.0K
14:55 12,246.20 12,257.05 12,244.65 12,257.05 0.0K
15:00 12,252.88 12,257.14 12,246.94 12,251.40 0.0K
15:05 12,250.87 12,255.36 12,247.15 12,247.15 0.0K
15:10 12,244.70 12,246.31 12,241.40 12,245.36 0.0K
15:15 12,248.19 12,251.95 12,240.17 12,245.35 0.0K
15:20 12,248.37 12,249.78 12,239.39 12,243.61 0.0K
15:25 12,246.87 12,254.49 12,246.80 12,246.80 0.0K
15:30 12,250.42 12,259.93 12,249.02 12,253.14 0.0K
15:35 12,256.71 12,259.21 12,252.21 12,254.90 0.0K
15:40 12,254.90 12,264.14 12,254.90 12,257.07 0.0K
15:45 12,254.93 12,263.51 12,254.93 12,260.37 0.0K
15:50 12,259.49 12,262.38 12,257.06 12,261.58 0.0K
15:55 12,263.63 12,266.95 12,256.83 12,259.80 0.0K
16:00 12,258.76 12,262.46 12,252.38 12,253.64 0.0K
16:05 12,251.29 12,258.48 12,250.27 12,255.30 0.0K
16:10 12,253.09 12,256.58 12,245.64 12,250.86 0.0K
16:15 12,254.12 12,256.40 12,244.07 12,253.40 0.0K
16:20 12,252.10 12,263.39 12,249.76 12,256.94 0.0K
16:25 12,256.05 12,260.11 12,251.17 12,259.81 0.0K
16:30 12,260.04 12,263.10 12,254.20 12,256.35 0.0K
16:35 12,258.56 12,262.25 12,251.02 12,252.16 0.0K
16:40 12,253.00 12,256.97 12,247.68 12,255.70 0.0K
16:45 12,252.09 12,252.18 12,252.09 12,252.18 0.0K
16:50 12,252.18 12,258.82 12,252.18 12,258.82 0.0K
16:55 12,258.82 12,258.82 12,258.82 12,258.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available