FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,273.94 12,296.44 12,273.94 12,285.49 0.0K
09:05 12,286.40 12,292.47 12,279.89 12,285.06 0.0K
09:10 12,276.47 12,279.06 12,272.71 12,272.71 0.0K
09:15 12,269.77 12,270.14 12,257.18 12,259.54 0.0K
09:20 12,259.54 12,270.52 12,256.87 12,269.83 0.0K
09:25 12,270.84 12,271.45 12,266.08 12,270.26 0.0K
09:30 12,270.26 12,287.18 12,269.21 12,287.18 0.0K
09:35 12,286.46 12,303.02 12,286.46 12,295.43 0.0K
09:40 12,295.43 12,299.67 12,286.59 12,293.73 0.0K
09:45 12,292.71 12,313.96 12,292.71 12,313.96 0.0K
09:50 12,312.83 12,313.29 12,306.30 12,306.54 0.0K
09:55 12,307.07 12,314.07 12,304.70 12,305.94 0.0K
10:00 12,307.15 12,307.15 12,293.53 12,295.76 0.0K
10:05 12,297.23 12,299.07 12,281.88 12,281.88 0.0K
10:10 12,281.88 12,286.05 12,279.14 12,282.50 0.0K
10:15 12,282.01 12,293.52 12,282.01 12,293.03 0.0K
10:20 12,291.96 12,296.08 12,285.95 12,286.53 0.0K
10:25 12,286.67 12,294.85 12,286.67 12,288.68 0.0K
10:30 12,290.87 12,298.22 12,290.87 12,292.22 0.0K
10:35 12,291.76 12,298.51 12,287.00 12,296.18 0.0K
10:40 12,293.87 12,300.04 12,293.00 12,297.90 0.0K
10:45 12,298.76 12,301.74 12,296.71 12,297.92 0.0K
10:50 12,297.97 12,299.84 12,294.45 12,299.44 0.0K
10:55 12,300.40 12,300.44 12,290.08 12,290.78 0.0K
11:00 12,291.99 12,298.16 12,290.17 12,292.01 0.0K
11:05 12,291.01 12,301.51 12,291.01 12,292.22 0.0K
11:10 12,292.22 12,294.97 12,289.54 12,290.40 0.0K
11:15 12,291.14 12,295.03 12,290.04 12,293.23 0.0K
11:20 12,294.44 12,297.04 12,290.98 12,295.83 0.0K
11:25 12,296.95 12,300.74 12,294.97 12,298.96 0.0K
11:30 12,297.33 12,298.89 12,291.89 12,298.89 0.0K
11:35 12,298.89 12,303.44 12,296.95 12,296.95 0.0K
11:40 12,295.86 12,301.57 12,295.41 12,301.57 0.0K
11:45 12,296.49 12,299.66 12,292.24 12,292.24 0.0K
11:50 12,293.32 12,301.17 12,293.23 12,294.48 0.0K
11:55 12,299.85 12,301.60 12,295.32 12,296.81 0.0K
12:00 12,296.28 12,299.96 12,292.66 12,295.22 0.0K
12:05 12,294.45 12,298.26 12,293.38 12,297.54 0.0K
12:10 12,297.41 12,303.50 12,297.41 12,299.09 0.0K
12:15 12,299.86 12,306.44 12,299.86 12,300.56 0.0K
12:20 12,300.56 12,304.37 12,295.23 12,303.25 0.0K
12:25 12,303.25 12,305.85 12,296.95 12,299.32 0.0K
12:30 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
12:35 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
12:40 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
12:45 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
12:50 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
12:55 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:00 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:05 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:10 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:15 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:20 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:25 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:30 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:35 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:40 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:45 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:50 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
13:55 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
14:00 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
14:05 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
14:10 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
14:15 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
14:20 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
14:25 12,302.48 12,302.48 12,302.48 12,302.48 0.0K
14:30 12,302.48 12,304.77 12,291.76 12,291.76 0.0K
14:35 12,292.39 12,293.30 12,287.64 12,289.48 0.0K
14:40 12,289.68 12,296.46 12,285.80 12,295.06 0.0K
14:45 12,294.53 12,295.06 12,282.91 12,286.77 0.0K
14:50 12,283.16 12,289.71 12,281.24 12,287.42 0.0K
14:55 12,285.87 12,285.87 12,276.79 12,279.32 0.0K
15:00 12,280.42 12,283.53 12,276.68 12,278.06 0.0K
15:05 12,278.29 12,278.29 12,273.09 12,277.39 0.0K
15:10 12,277.39 12,278.30 12,270.53 12,272.10 0.0K
15:15 12,272.10 12,280.46 12,268.74 12,271.05 0.0K
15:20 12,267.54 12,278.25 12,267.54 12,278.25 0.0K
15:25 12,275.68 12,282.42 12,271.11 12,271.11 0.0K
15:30 12,273.93 12,280.06 12,270.65 12,272.59 0.0K
15:35 12,271.22 12,277.96 12,270.56 12,277.06 0.0K
15:40 12,276.49 12,280.66 12,273.05 12,276.78 0.0K
15:45 12,273.52 12,275.00 12,265.60 12,272.53 0.0K
15:50 12,271.95 12,279.27 12,264.00 12,274.15 0.0K
15:55 12,270.82 12,277.72 12,269.24 12,275.41 0.0K
16:00 12,274.84 12,277.01 12,270.28 12,274.11 0.0K
16:05 12,273.25 12,273.25 12,264.56 12,267.34 0.0K
16:10 12,266.24 12,269.79 12,264.57 12,266.46 0.0K
16:15 12,267.75 12,268.75 12,259.56 12,265.57 0.0K
16:20 12,265.52 12,265.84 12,254.61 12,256.61 0.0K
16:25 12,253.59 12,260.22 12,249.94 12,253.80 0.0K
16:30 12,254.44 12,255.37 12,242.47 12,249.89 0.0K
16:35 12,251.40 12,256.32 12,246.54 12,252.31 0.0K
16:40 12,251.16 12,261.11 12,247.34 12,249.22 0.0K
16:45 12,251.75 12,251.75 12,251.75 12,251.75 0.0K
16:50 12,251.75 12,251.75 12,246.05 12,246.05 0.0K
16:55 12,246.05 12,246.05 12,246.05 12,246.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available