FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,271.65 12,292.88 12,271.65 12,285.42 0.0K
09:05 12,285.42 12,322.30 12,280.41 12,317.76 0.0K
09:10 12,318.01 12,338.62 12,310.27 12,330.25 0.0K
09:15 12,331.57 12,331.57 12,306.89 12,321.49 0.0K
09:20 12,319.15 12,319.15 12,310.74 12,313.57 0.0K
09:25 12,312.42 12,312.42 12,302.02 12,310.49 0.0K
09:30 12,310.49 12,316.65 12,302.41 12,304.70 0.0K
09:35 12,303.01 12,314.90 12,303.01 12,314.22 0.0K
09:40 12,313.64 12,327.32 12,310.16 12,312.42 0.0K
09:45 12,311.55 12,319.20 12,305.95 12,316.40 0.0K
09:50 12,314.97 12,341.69 12,313.34 12,330.75 0.0K
09:55 12,329.14 12,335.15 12,329.14 12,330.05 0.0K
10:00 12,329.62 12,333.95 12,324.69 12,331.90 0.0K
10:05 12,336.30 12,340.44 12,329.30 12,336.05 0.0K
10:10 12,336.79 12,341.15 12,324.92 12,325.31 0.0K
10:15 12,326.18 12,332.40 12,317.62 12,320.72 0.0K
10:20 12,316.15 12,326.26 12,316.15 12,325.56 0.0K
10:25 12,326.00 12,332.59 12,324.36 12,324.36 0.0K
10:30 12,324.36 12,327.72 12,320.49 12,320.49 0.0K
10:35 12,320.49 12,329.39 12,316.67 12,329.39 0.0K
10:40 12,330.25 12,330.63 12,325.30 12,327.58 0.0K
10:45 12,327.65 12,331.86 12,325.43 12,326.17 0.0K
10:50 12,326.13 12,329.13 12,322.98 12,323.02 0.0K
10:55 12,323.77 12,325.06 12,315.95 12,325.06 0.0K
11:00 12,323.10 12,326.63 12,318.10 12,320.07 0.0K
11:05 12,319.05 12,323.66 12,313.83 12,313.83 0.0K
11:10 12,317.09 12,322.62 12,313.35 12,317.44 0.0K
11:15 12,319.62 12,320.76 12,310.90 12,316.16 0.0K
11:20 12,314.01 12,333.57 12,310.61 12,331.39 0.0K
11:25 12,329.83 12,331.51 12,326.37 12,326.37 0.0K
11:30 12,327.85 12,329.05 12,319.22 12,321.96 0.0K
11:35 12,322.24 12,331.17 12,322.24 12,330.18 0.0K
11:40 12,329.25 12,334.35 12,328.19 12,329.38 0.0K
11:45 12,329.13 12,331.41 12,323.22 12,323.22 0.0K
11:50 12,322.00 12,324.99 12,318.40 12,318.40 0.0K
11:55 12,321.66 12,328.46 12,317.63 12,322.29 0.0K
12:00 12,320.82 12,328.27 12,317.20 12,328.27 0.0K
12:05 12,328.38 12,328.38 12,318.78 12,318.78 0.0K
12:10 12,320.76 12,326.71 12,319.25 12,321.33 0.0K
12:15 12,324.77 12,325.47 12,317.06 12,317.06 0.0K
12:20 12,316.69 12,320.35 12,313.02 12,317.49 0.0K
12:25 12,317.49 12,320.86 12,313.21 12,313.21 0.0K
12:30 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
12:35 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
12:40 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
12:45 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
12:50 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
12:55 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:00 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:05 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:10 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:15 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:20 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:25 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:30 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:35 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:40 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:45 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:50 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
13:55 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
14:00 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
14:05 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
14:10 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
14:15 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
14:20 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
14:25 12,317.31 12,317.31 12,317.31 12,317.31 0.0K
14:30 12,317.31 12,333.57 12,317.31 12,331.10 0.0K
14:35 12,330.74 12,335.75 12,326.36 12,329.64 0.0K
14:40 12,330.67 12,334.23 12,324.18 12,324.18 0.0K
14:45 12,323.54 12,327.64 12,311.00 12,312.76 0.0K
14:50 12,310.24 12,310.24 12,298.26 12,298.26 0.0K
14:55 12,298.26 12,299.19 12,286.26 12,287.58 0.0K
15:00 12,288.44 12,296.27 12,285.63 12,288.42 0.0K
15:05 12,285.52 12,297.30 12,285.52 12,292.37 0.0K
15:10 12,292.51 12,299.53 12,291.97 12,299.53 0.0K
15:15 12,297.45 12,299.16 12,291.40 12,294.84 0.0K
15:20 12,294.35 12,302.40 12,291.70 12,297.58 0.0K
15:25 12,298.79 12,303.85 12,295.24 12,295.24 0.0K
15:30 12,299.05 12,306.77 12,296.21 12,301.43 0.0K
15:35 12,299.65 12,309.17 12,299.65 12,305.62 0.0K
15:40 12,306.59 12,308.92 12,295.64 12,304.61 0.0K
15:45 12,301.58 12,311.84 12,301.58 12,311.84 0.0K
15:50 12,312.85 12,313.13 12,307.70 12,310.14 0.0K
15:55 12,307.86 12,315.64 12,307.86 12,311.68 0.0K
16:00 12,311.87 12,314.86 12,307.37 12,313.11 0.0K
16:05 12,306.91 12,316.83 12,306.73 12,316.44 0.0K
16:10 12,317.54 12,318.38 12,309.46 12,318.01 0.0K
16:15 12,316.86 12,317.74 12,309.18 12,315.97 0.0K
16:20 12,316.10 12,320.72 12,303.96 12,307.42 0.0K
16:25 12,306.26 12,316.56 12,304.35 12,313.52 0.0K
16:30 12,319.13 12,327.84 12,310.91 12,325.14 0.0K
16:35 12,319.53 12,324.89 12,311.89 12,316.32 0.0K
16:40 12,314.67 12,324.73 12,307.04 12,307.68 0.0K
16:45 12,312.11 12,312.11 12,312.11 12,312.11 0.0K
16:50 12,312.11 12,334.81 12,312.11 12,334.81 0.0K
16:55 12,334.81 12,334.81 12,334.81 12,334.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available