FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,342.43 12,346.59 12,338.82 12,346.12 0.0K
09:05 12,340.82 12,340.82 12,329.56 12,331.01 0.0K
09:10 12,331.01 12,337.30 12,321.56 12,337.30 0.0K
09:15 12,337.30 12,348.69 12,335.90 12,337.79 0.0K
09:20 12,336.68 12,348.56 12,336.68 12,346.56 0.0K
09:25 12,346.56 12,352.75 12,345.52 12,347.92 0.0K
09:30 12,351.88 12,352.32 12,336.18 12,339.02 0.0K
09:35 12,338.09 12,339.18 12,333.90 12,337.27 0.0K
09:40 12,338.65 12,344.13 12,337.99 12,342.85 0.0K
09:45 12,342.90 12,346.13 12,335.43 12,346.13 0.0K
09:50 12,346.59 12,353.91 12,341.77 12,348.10 0.0K
09:55 12,347.16 12,349.39 12,344.17 12,349.31 0.0K
10:00 12,346.26 12,358.29 12,345.64 12,346.58 0.0K
10:05 12,347.00 12,358.25 12,347.00 12,358.25 0.0K
10:10 12,357.02 12,358.92 12,350.83 12,356.49 0.0K
10:15 12,356.44 12,360.43 12,355.55 12,358.44 0.0K
10:20 12,359.17 12,362.11 12,354.42 12,358.86 0.0K
10:25 12,358.86 12,365.08 12,357.40 12,365.08 0.0K
10:30 12,366.71 12,371.21 12,359.80 12,371.21 0.0K
10:35 12,371.26 12,380.64 12,362.72 12,379.06 0.0K
10:40 12,378.31 12,385.32 12,377.19 12,383.30 0.0K
10:45 12,384.99 12,384.99 12,375.74 12,380.32 0.0K
10:50 12,377.89 12,382.99 12,375.07 12,382.99 0.0K
10:55 12,383.57 12,387.80 12,378.19 12,379.61 0.0K
11:00 12,379.17 12,386.43 12,376.63 12,382.25 0.0K
11:05 12,379.23 12,383.04 12,377.32 12,383.04 0.0K
11:10 12,383.73 12,388.09 12,374.54 12,382.14 0.0K
11:15 12,382.14 12,388.75 12,381.46 12,381.46 0.0K
11:20 12,384.15 12,386.01 12,374.39 12,374.39 0.0K
11:25 12,377.15 12,383.27 12,374.73 12,378.64 0.0K
11:30 12,379.66 12,384.99 12,371.16 12,374.12 0.0K
11:35 12,377.46 12,381.52 12,370.78 12,378.76 0.0K
11:40 12,381.71 12,381.71 12,369.25 12,374.93 0.0K
11:45 12,378.23 12,378.23 12,365.83 12,369.18 0.0K
11:50 12,370.78 12,378.05 12,368.29 12,370.89 0.0K
11:55 12,376.15 12,379.59 12,373.63 12,376.63 0.0K
12:00 12,377.85 12,383.55 12,377.43 12,380.32 0.0K
12:05 12,380.50 12,383.65 12,375.92 12,380.03 0.0K
12:10 12,378.77 12,383.56 12,377.02 12,383.56 0.0K
12:15 12,382.32 12,384.74 12,377.07 12,383.09 0.0K
12:20 12,377.36 12,384.07 12,373.71 12,373.71 0.0K
12:25 12,372.87 12,378.86 12,371.53 12,373.15 0.0K
12:30 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
12:35 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
12:40 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
12:45 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
12:50 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
12:55 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:00 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:05 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:10 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:15 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:20 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:25 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:30 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:35 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:40 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:45 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:50 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
13:55 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
14:00 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
14:05 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
14:10 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
14:15 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
14:20 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
14:25 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
14:30 12,372.07 12,380.26 12,368.30 12,373.43 0.0K
14:35 12,371.97 12,375.22 12,366.76 12,368.63 0.0K
14:40 12,372.67 12,376.90 12,366.45 12,369.36 0.0K
14:45 12,372.91 12,372.91 12,360.66 12,364.95 0.0K
14:50 12,367.51 12,372.42 12,362.56 12,367.16 0.0K
14:55 12,367.23 12,374.32 12,364.43 12,374.01 0.0K
15:00 12,369.38 12,369.88 12,362.60 12,368.27 0.0K
15:05 12,368.27 12,371.40 12,363.13 12,370.00 0.0K
15:10 12,368.88 12,372.62 12,363.31 12,363.31 0.0K
15:15 12,364.27 12,372.09 12,360.84 12,365.48 0.0K
15:20 12,369.76 12,369.76 12,359.82 12,362.58 0.0K
15:25 12,365.41 12,374.37 12,365.01 12,367.64 0.0K
15:30 12,366.31 12,372.91 12,364.24 12,365.74 0.0K
15:35 12,366.96 12,370.51 12,363.14 12,364.87 0.0K
15:40 12,364.65 12,371.06 12,359.75 12,370.82 0.0K
15:45 12,365.36 12,371.02 12,361.74 12,366.21 0.0K
15:50 12,368.25 12,371.47 12,363.90 12,365.79 0.0K
15:55 12,363.04 12,370.67 12,359.26 12,361.73 0.0K
16:00 12,362.11 12,363.80 12,354.55 12,360.92 0.0K
16:05 12,356.39 12,361.23 12,353.20 12,359.35 0.0K
16:10 12,357.50 12,360.49 12,347.65 12,347.65 0.0K
16:15 12,352.36 12,361.11 12,352.36 12,361.11 0.0K
16:20 12,361.58 12,364.30 12,348.96 12,357.87 0.0K
16:25 12,354.40 12,358.45 12,346.78 12,354.65 0.0K
16:30 12,351.93 12,353.84 12,342.67 12,344.28 0.0K
16:35 12,345.38 12,351.00 12,345.16 12,350.38 0.0K
16:40 12,347.61 12,358.13 12,341.74 12,348.35 0.0K
16:45 12,346.91 12,346.91 12,346.91 12,346.91 0.0K
16:50 12,346.91 12,376.36 12,346.91 12,376.36 0.0K
16:55 12,376.36 12,376.36 12,376.36 12,376.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available