Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BM Hijrah Shariah
FTFBMHS
🏛️
malaysia
→
13,237.55
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-27
2025-06-26
2025-06-25
2025-06-24
2025-06-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,824.55
2020-08-07
Historical Low
10,226.65
2020-03-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-02
Fall Proportion
49.9%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+6.12%
2020-03-20
Max Daily Loss
-5.40%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+13.02%
2020-05
Max Monthly Loss
-7.68%
2022-06
Related Stocks
FTSE BM EMAS
FTFBMEMAS
12190.7000
FTSE BM Palm Oil Plantation
FTFBMPMP
12752.4000
ICE MSCI Malaysia NTR
422.6000
FTSE BM Mid 70
FTFBM70
17071.4800
FTSE BM EMAS Shariah
FTFBMS
12222.0300
FTSE BM SmallCap
FTFBMSCAP
16976.3500
FTSE BM Hijrah Shariah
FTFBMHS
13237.5500
KLSE Composite
1608.0000
KLCI
KLSE
1637.8000
FTSE BM Asian Palm Oil USD
FTFBMAPU
12300.3300
Hot Stocks
KL Technology
59.2600
KL Utilities
KLUT
1864.5900
KL Healthcare
KLHC
1604.4700
KLSE Composite
1608.0000
KL Finance
KLFI
18409.7700
KL Transporation & Logistics
KLTP
1015.0600
KL Telecomunications & Media
KLTC
492.9400
KL Morgan Stanley CI
MSCIMY
506.7000
KL Consumer Product
KLCM
517.2300
Malaysia ACE
FTFBMMES
5203.2800