FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,426.48 12,449.53 12,426.48 12,437.11 0.0K
09:05 12,463.89 12,499.54 12,458.79 12,489.57 0.0K
09:10 12,483.60 12,496.45 12,482.26 12,493.80 0.0K
09:15 12,491.96 12,492.93 12,471.73 12,471.73 0.0K
09:20 12,472.44 12,472.44 12,435.73 12,435.73 0.0K
09:25 12,436.83 12,440.50 12,430.32 12,435.51 0.0K
09:30 12,438.77 12,443.91 12,432.34 12,435.11 0.0K
09:35 12,434.95 12,434.95 12,427.60 12,433.74 0.0K
09:40 12,426.59 12,426.75 12,408.81 12,412.49 0.0K
09:45 12,414.50 12,419.78 12,412.76 12,417.29 0.0K
09:50 12,417.29 12,417.54 12,405.94 12,408.06 0.0K
09:55 12,405.69 12,413.88 12,405.44 12,411.65 0.0K
10:00 12,411.65 12,417.21 12,402.61 12,406.48 0.0K
10:05 12,405.75 12,418.38 12,401.14 12,412.38 0.0K
10:10 12,413.61 12,417.80 12,412.05 12,414.09 0.0K
10:15 12,413.89 12,421.15 12,412.93 12,421.15 0.0K
10:20 12,417.57 12,422.13 12,415.40 12,418.17 0.0K
10:25 12,415.53 12,415.66 12,405.37 12,407.21 0.0K
10:30 12,404.16 12,416.43 12,404.16 12,416.43 0.0K
10:35 12,415.89 12,424.21 12,415.70 12,420.39 0.0K
10:40 12,419.40 12,424.44 12,416.39 12,416.39 0.0K
10:45 12,414.92 12,420.74 12,412.74 12,417.23 0.0K
10:50 12,417.23 12,422.53 12,416.32 12,418.41 0.0K
10:55 12,420.55 12,420.55 12,411.49 12,414.61 0.0K
11:00 12,416.07 12,420.53 12,414.67 12,419.38 0.0K
11:05 12,421.54 12,424.42 12,416.92 12,418.02 0.0K
11:10 12,421.13 12,424.93 12,416.46 12,421.75 0.0K
11:15 12,421.14 12,421.14 12,412.56 12,413.79 0.0K
11:20 12,412.40 12,417.14 12,412.40 12,417.06 0.0K
11:25 12,419.70 12,425.67 12,413.50 12,421.70 0.0K
11:30 12,421.35 12,423.49 12,415.17 12,421.08 0.0K
11:35 12,423.72 12,423.72 12,413.34 12,418.41 0.0K
11:40 12,417.25 12,422.24 12,415.73 12,421.68 0.0K
11:45 12,424.01 12,427.58 12,417.06 12,422.34 0.0K
11:50 12,419.33 12,433.89 12,419.33 12,426.99 0.0K
11:55 12,431.32 12,433.74 12,423.06 12,424.07 0.0K
12:00 12,422.55 12,427.78 12,419.77 12,422.54 0.0K
12:05 12,427.51 12,427.51 12,418.50 12,421.97 0.0K
12:10 12,419.60 12,429.32 12,417.94 12,429.32 0.0K
12:15 12,426.06 12,430.67 12,422.63 12,426.33 0.0K
12:20 12,424.89 12,431.93 12,422.37 12,426.95 0.0K
12:25 12,430.98 12,435.86 12,420.15 12,431.12 0.0K
12:30 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
12:35 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
12:40 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
12:45 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
12:50 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
12:55 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:00 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:05 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:10 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:15 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:20 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:25 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:30 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:35 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:40 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:45 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:50 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
13:55 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
14:00 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
14:05 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
14:10 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
14:15 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
14:20 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
14:25 12,429.12 12,429.12 12,429.12 12,429.12 0.0K
14:30 12,429.12 12,444.12 12,422.76 12,436.70 0.0K
14:35 12,438.04 12,439.40 12,426.24 12,434.32 0.0K
14:40 12,433.90 12,449.46 12,433.90 12,445.73 0.0K
14:45 12,444.97 12,454.43 12,444.08 12,444.48 0.0K
14:50 12,445.65 12,454.38 12,445.65 12,453.11 0.0K
14:55 12,451.38 12,453.65 12,446.41 12,452.88 0.0K
15:00 12,450.66 12,469.81 12,450.37 12,469.81 0.0K
15:05 12,469.04 12,480.87 12,462.99 12,472.78 0.0K
15:10 12,470.48 12,473.79 12,467.91 12,470.29 0.0K
15:15 12,468.24 12,473.85 12,464.17 12,466.28 0.0K
15:20 12,465.63 12,470.31 12,461.69 12,470.31 0.0K
15:25 12,467.57 12,470.00 12,462.37 12,467.04 0.0K
15:30 12,464.08 12,468.78 12,460.82 12,462.76 0.0K
15:35 12,465.75 12,471.38 12,462.57 12,470.22 0.0K
15:40 12,468.49 12,476.12 12,463.72 12,471.39 0.0K
15:45 12,476.44 12,495.52 12,472.91 12,495.49 0.0K
15:50 12,495.45 12,500.38 12,487.95 12,496.01 0.0K
15:55 12,494.39 12,513.85 12,492.48 12,508.07 0.0K
16:00 12,510.73 12,510.75 12,497.72 12,497.72 0.0K
16:05 12,495.79 12,502.43 12,491.00 12,494.35 0.0K
16:10 12,495.67 12,508.89 12,495.67 12,506.38 0.0K
16:15 12,504.94 12,516.07 12,501.84 12,505.98 0.0K
16:20 12,504.44 12,519.25 12,499.31 12,514.28 0.0K
16:25 12,512.69 12,515.55 12,505.54 12,509.81 0.0K
16:30 12,505.71 12,509.80 12,501.28 12,501.52 0.0K
16:35 12,508.20 12,512.64 12,497.33 12,502.01 0.0K
16:40 12,505.78 12,507.94 12,497.41 12,500.40 0.0K
16:45 12,489.41 12,490.44 12,489.41 12,490.44 0.0K
16:50 12,490.44 12,507.72 12,490.44 12,507.72 0.0K
16:55 12,507.72 12,507.72 12,507.72 12,507.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available