FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,516.44 12,530.11 12,513.85 12,530.11 0.0K
09:05 12,529.85 12,548.94 12,526.53 12,531.86 0.0K
09:10 12,528.60 12,544.51 12,528.60 12,541.81 0.0K
09:15 12,537.32 12,539.58 12,531.56 12,533.61 0.0K
09:20 12,533.61 12,533.61 12,517.69 12,524.18 0.0K
09:25 12,526.02 12,527.46 12,522.15 12,527.46 0.0K
09:30 12,525.59 12,542.23 12,524.11 12,542.23 0.0K
09:35 12,545.49 12,550.87 12,542.43 12,550.28 0.0K
09:40 12,545.93 12,546.10 12,536.81 12,538.85 0.0K
09:45 12,538.85 12,554.02 12,538.85 12,554.02 0.0K
09:50 12,556.30 12,557.20 12,547.51 12,547.51 0.0K
09:55 12,547.46 12,552.65 12,544.17 12,552.65 0.0K
10:00 12,552.65 12,557.65 12,538.99 12,542.46 0.0K
10:05 12,544.25 12,551.07 12,535.95 12,551.07 0.0K
10:10 12,553.43 12,569.11 12,553.08 12,569.11 0.0K
10:15 12,568.18 12,584.42 12,567.32 12,578.56 0.0K
10:20 12,579.47 12,581.70 12,571.76 12,572.14 0.0K
10:25 12,572.14 12,572.19 12,563.13 12,563.13 0.0K
10:30 12,570.22 12,570.22 12,560.38 12,560.38 0.0K
10:35 12,560.64 12,568.19 12,559.40 12,563.84 0.0K
10:40 12,565.68 12,568.42 12,561.34 12,561.34 0.0K
10:45 12,565.63 12,568.28 12,561.55 12,566.36 0.0K
10:50 12,570.76 12,575.01 12,565.24 12,566.19 0.0K
10:55 12,567.02 12,573.65 12,567.02 12,570.48 0.0K
11:00 12,569.65 12,574.60 12,564.68 12,564.68 0.0K
11:05 12,563.54 12,567.82 12,560.09 12,565.14 0.0K
11:10 12,563.14 12,565.27 12,558.21 12,558.21 0.0K
11:15 12,560.05 12,565.23 12,559.04 12,565.23 0.0K
11:20 12,566.04 12,566.04 12,559.02 12,559.02 0.0K
11:25 12,558.15 12,569.43 12,554.43 12,565.29 0.0K
11:30 12,566.66 12,574.40 12,562.33 12,571.36 0.0K
11:35 12,568.24 12,572.87 12,567.09 12,569.05 0.0K
11:40 12,570.52 12,573.59 12,565.14 12,565.14 0.0K
11:45 12,564.89 12,567.54 12,562.30 12,566.48 0.0K
11:50 12,566.48 12,569.74 12,562.44 12,562.44 0.0K
11:55 12,560.97 12,565.27 12,559.13 12,564.06 0.0K
12:00 12,567.81 12,573.37 12,562.47 12,565.22 0.0K
12:05 12,567.59 12,575.51 12,565.23 12,574.30 0.0K
12:10 12,574.30 12,574.30 12,565.50 12,567.34 0.0K
12:15 12,565.29 12,574.31 12,563.12 12,573.77 0.0K
12:20 12,575.87 12,575.87 12,562.13 12,562.37 0.0K
12:25 12,562.37 12,570.09 12,557.22 12,557.22 0.0K
12:30 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
12:35 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
12:40 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
12:45 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
12:50 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
12:55 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:00 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:05 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:10 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:15 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:20 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:25 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:30 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:35 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:40 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:45 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:50 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
13:55 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
14:00 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
14:05 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
14:10 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
14:15 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
14:20 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
14:25 12,560.62 12,560.62 12,560.62 12,560.62 0.0K
14:30 12,560.62 12,562.88 12,549.21 12,558.50 0.0K
14:35 12,558.80 12,573.21 12,555.20 12,573.21 0.0K
14:40 12,572.41 12,577.44 12,565.98 12,571.92 0.0K
14:45 12,566.82 12,581.69 12,566.82 12,577.55 0.0K
14:50 12,576.16 12,589.39 12,565.55 12,588.32 0.0K
14:55 12,588.32 12,597.89 12,584.96 12,597.89 0.0K
15:00 12,597.74 12,605.30 12,591.32 12,597.75 0.0K
15:05 12,602.55 12,608.96 12,593.89 12,603.68 0.0K
15:10 12,604.33 12,609.29 12,595.60 12,605.66 0.0K
15:15 12,606.57 12,609.38 12,602.54 12,607.80 0.0K
15:20 12,601.85 12,613.50 12,596.76 12,597.70 0.0K
15:25 12,597.70 12,602.16 12,594.48 12,597.39 0.0K
15:30 12,596.63 12,605.33 12,592.95 12,597.62 0.0K
15:35 12,597.77 12,605.82 12,597.77 12,601.09 0.0K
15:40 12,600.68 12,614.55 12,600.68 12,611.59 0.0K
15:45 12,613.88 12,619.05 12,611.13 12,618.79 0.0K
15:50 12,616.01 12,619.04 12,610.03 12,619.04 0.0K
15:55 12,616.59 12,621.70 12,608.72 12,610.17 0.0K
16:00 12,610.87 12,622.69 12,610.87 12,618.73 0.0K
16:05 12,614.34 12,625.19 12,606.28 12,607.03 0.0K
16:10 12,605.74 12,617.83 12,605.74 12,611.24 0.0K
16:15 12,607.08 12,621.99 12,607.08 12,619.79 0.0K
16:20 12,620.12 12,622.48 12,610.08 12,613.15 0.0K
16:25 12,610.46 12,619.83 12,598.78 12,619.83 0.0K
16:30 12,622.79 12,629.99 12,617.62 12,624.20 0.0K
16:35 12,622.54 12,624.24 12,607.67 12,615.48 0.0K
16:40 12,619.46 12,622.17 12,607.23 12,607.23 0.0K
16:45 12,615.81 12,617.02 12,615.81 12,617.02 0.0K
16:50 12,617.02 12,647.78 12,617.02 12,647.78 0.0K
16:55 12,647.78 12,647.78 12,647.78 12,647.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available