FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,647.27 12,670.87 12,641.72 12,670.87 0.0K
09:05 12,670.87 12,674.66 12,642.11 12,668.78 0.0K
09:10 12,671.71 12,673.15 12,660.61 12,665.28 0.0K
09:15 12,664.70 12,666.74 12,649.27 12,656.10 0.0K
09:20 12,651.26 12,683.32 12,649.79 12,680.64 0.0K
09:25 12,676.14 12,680.15 12,673.32 12,675.04 0.0K
09:30 12,673.29 12,674.33 12,665.02 12,672.92 0.0K
09:35 12,670.57 12,676.57 12,669.07 12,674.04 0.0K
09:40 12,673.50 12,674.06 12,662.34 12,666.41 0.0K
09:45 12,668.33 12,669.75 12,659.03 12,659.03 0.0K
09:50 12,657.89 12,657.89 12,649.88 12,654.23 0.0K
09:55 12,650.98 12,653.93 12,645.18 12,648.43 0.0K
10:00 12,650.51 12,653.42 12,644.97 12,650.79 0.0K
10:05 12,648.37 12,651.72 12,645.04 12,645.04 0.0K
10:10 12,645.04 12,656.36 12,645.04 12,650.23 0.0K
10:15 12,648.84 12,651.25 12,642.32 12,651.25 0.0K
10:20 12,652.88 12,657.04 12,652.03 12,652.03 0.0K
10:25 12,652.03 12,654.13 12,647.78 12,650.61 0.0K
10:30 12,648.77 12,663.55 12,648.77 12,654.52 0.0K
10:35 12,656.35 12,657.44 12,651.58 12,657.44 0.0K
10:40 12,657.44 12,661.78 12,657.05 12,661.52 0.0K
10:45 12,662.14 12,669.91 12,660.56 12,667.91 0.0K
10:50 12,669.30 12,682.76 12,669.30 12,673.19 0.0K
10:55 12,675.61 12,678.88 12,673.57 12,678.88 0.0K
11:00 12,675.82 12,680.38 12,666.71 12,666.71 0.0K
11:05 12,666.78 12,672.85 12,664.24 12,666.97 0.0K
11:10 12,670.28 12,671.16 12,662.48 12,662.48 0.0K
11:15 12,663.70 12,673.07 12,663.70 12,666.85 0.0K
11:20 12,666.82 12,669.84 12,663.80 12,668.45 0.0K
11:25 12,666.38 12,666.47 12,660.08 12,666.47 0.0K
11:30 12,660.75 12,664.00 12,658.53 12,658.77 0.0K
11:35 12,658.77 12,663.39 12,653.29 12,653.29 0.0K
11:40 12,655.70 12,661.92 12,654.69 12,659.00 0.0K
11:45 12,656.05 12,663.31 12,654.40 12,659.71 0.0K
11:50 12,656.73 12,659.58 12,647.87 12,649.91 0.0K
11:55 12,647.87 12,657.05 12,647.87 12,652.41 0.0K
12:00 12,651.04 12,659.46 12,650.29 12,653.32 0.0K
12:05 12,652.22 12,657.31 12,647.63 12,657.31 0.0K
12:10 12,658.73 12,664.37 12,658.73 12,660.61 0.0K
12:15 12,660.61 12,665.23 12,659.52 12,665.11 0.0K
12:20 12,661.11 12,665.52 12,656.45 12,663.02 0.0K
12:25 12,662.25 12,669.70 12,655.76 12,668.71 0.0K
12:30 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
12:35 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
12:40 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
12:45 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
12:50 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
12:55 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:00 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:05 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:10 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:15 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:20 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:25 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:30 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:35 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:40 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:45 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:50 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
13:55 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
14:00 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
14:05 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
14:10 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
14:15 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
14:20 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
14:25 12,670.94 12,670.94 12,670.94 12,670.94 0.0K
14:30 12,670.94 12,670.94 12,625.82 12,632.83 0.0K
14:35 12,633.07 12,636.04 12,624.75 12,631.70 0.0K
14:40 12,634.46 12,634.46 12,621.69 12,627.09 0.0K
14:45 12,626.14 12,633.91 12,624.82 12,632.09 0.0K
14:50 12,627.78 12,634.33 12,621.93 12,634.33 0.0K
14:55 12,633.79 12,641.76 12,633.71 12,638.32 0.0K
15:00 12,635.99 12,637.79 12,631.34 12,636.20 0.0K
15:05 12,637.30 12,638.08 12,633.45 12,638.08 0.0K
15:10 12,636.45 12,636.82 12,628.54 12,628.54 0.0K
15:15 12,629.93 12,634.79 12,627.08 12,627.18 0.0K
15:20 12,629.33 12,631.30 12,620.62 12,627.42 0.0K
15:25 12,625.58 12,631.93 12,625.58 12,631.47 0.0K
15:30 12,633.31 12,640.44 12,625.96 12,635.54 0.0K
15:35 12,636.15 12,636.33 12,628.87 12,633.99 0.0K
15:40 12,634.20 12,637.44 12,628.87 12,632.03 0.0K
15:45 12,630.07 12,631.85 12,623.46 12,625.71 0.0K
15:50 12,626.64 12,633.18 12,623.77 12,628.60 0.0K
15:55 12,626.15 12,633.82 12,621.79 12,628.50 0.0K
16:00 12,627.37 12,630.49 12,623.88 12,630.49 0.0K
16:05 12,627.34 12,634.50 12,627.06 12,634.32 0.0K
16:10 12,633.08 12,638.27 12,627.57 12,630.78 0.0K
16:15 12,627.43 12,635.11 12,627.43 12,632.92 0.0K
16:20 12,638.43 12,641.84 12,631.43 12,633.67 0.0K
16:25 12,631.71 12,644.45 12,631.71 12,638.36 0.0K
16:30 12,633.95 12,646.28 12,633.95 12,639.93 0.0K
16:35 12,636.02 12,650.88 12,636.02 12,647.42 0.0K
16:40 12,648.80 12,655.51 12,642.95 12,643.67 0.0K
16:45 12,643.40 12,643.40 12,643.40 12,643.40 0.0K
16:50 12,643.40 12,671.10 12,643.40 12,671.10 0.0K
16:55 12,671.10 12,671.10 12,671.10 12,671.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available