FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,608.56 12,618.71 12,595.49 12,613.95 0.0K
09:05 12,614.40 12,616.46 12,605.57 12,616.46 0.0K
09:10 12,620.22 12,621.93 12,604.01 12,609.48 0.0K
09:15 12,609.50 12,610.41 12,606.09 12,610.14 0.0K
09:20 12,610.52 12,610.52 12,583.28 12,583.28 0.0K
09:25 12,586.33 12,590.12 12,553.71 12,553.71 0.0K
09:30 12,555.55 12,563.92 12,547.54 12,563.54 0.0K
09:35 12,563.54 12,570.57 12,562.43 12,568.89 0.0K
09:40 12,566.64 12,571.58 12,566.31 12,568.27 0.0K
09:45 12,566.88 12,572.03 12,561.42 12,572.03 0.0K
09:50 12,575.49 12,577.01 12,561.33 12,574.89 0.0K
09:55 12,578.62 12,599.45 12,577.76 12,599.40 0.0K
10:00 12,604.29 12,625.18 12,604.29 12,622.54 0.0K
10:05 12,621.44 12,629.52 12,618.59 12,618.59 0.0K
10:10 12,619.57 12,628.63 12,617.88 12,628.63 0.0K
10:15 12,631.82 12,631.82 12,625.06 12,631.07 0.0K
10:20 12,632.19 12,632.19 12,617.93 12,629.94 0.0K
10:25 12,625.59 12,628.81 12,617.43 12,622.55 0.0K
10:30 12,621.51 12,628.31 12,617.38 12,628.31 0.0K
10:35 12,627.93 12,630.70 12,616.05 12,625.46 0.0K
10:40 12,626.67 12,626.67 12,617.44 12,620.51 0.0K
10:45 12,622.40 12,628.12 12,622.22 12,628.06 0.0K
10:50 12,622.96 12,629.23 12,622.96 12,625.94 0.0K
10:55 12,629.19 12,634.67 12,622.75 12,632.31 0.0K
11:00 12,633.01 12,634.51 12,627.48 12,630.76 0.0K
11:05 12,627.12 12,630.61 12,626.07 12,630.11 0.0K
11:10 12,628.88 12,634.96 12,628.08 12,631.52 0.0K
11:15 12,629.69 12,636.56 12,628.55 12,636.56 0.0K
11:20 12,633.92 12,634.55 12,622.24 12,625.70 0.0K
11:25 12,629.38 12,632.37 12,626.05 12,626.05 0.0K
11:30 12,621.24 12,623.85 12,615.17 12,619.87 0.0K
11:35 12,620.53 12,623.64 12,614.76 12,620.91 0.0K
11:40 12,625.89 12,628.38 12,621.01 12,624.26 0.0K
11:45 12,626.06 12,631.80 12,626.06 12,628.57 0.0K
11:50 12,628.57 12,629.86 12,620.20 12,625.26 0.0K
11:55 12,623.96 12,626.85 12,619.10 12,626.04 0.0K
12:00 12,624.45 12,630.47 12,623.02 12,627.39 0.0K
12:05 12,626.18 12,635.56 12,626.18 12,627.40 0.0K
12:10 12,626.17 12,629.38 12,622.28 12,625.23 0.0K
12:15 12,622.28 12,627.29 12,617.23 12,622.20 0.0K
12:20 12,625.64 12,629.41 12,618.04 12,623.07 0.0K
12:25 12,623.18 12,626.06 12,615.11 12,621.78 0.0K
12:30 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
12:35 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
12:40 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
12:45 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
12:50 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
12:55 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:00 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:05 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:10 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:15 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:20 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:25 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:30 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:35 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:40 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:45 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:50 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
13:55 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
14:00 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
14:05 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
14:10 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
14:15 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
14:20 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
14:25 12,619.90 12,619.90 12,619.90 12,619.90 0.0K
14:30 12,619.90 12,635.84 12,619.90 12,634.11 0.0K
14:35 12,629.64 12,629.64 12,613.66 12,613.66 0.0K
14:40 12,617.80 12,617.80 12,610.34 12,610.34 0.0K
14:45 12,606.99 12,627.38 12,601.88 12,622.91 0.0K
14:50 12,617.65 12,623.03 12,613.21 12,622.85 0.0K
14:55 12,622.49 12,625.22 12,616.90 12,620.23 0.0K
15:00 12,623.67 12,624.21 12,617.71 12,621.34 0.0K
15:05 12,622.80 12,626.20 12,611.70 12,613.18 0.0K
15:10 12,614.47 12,628.67 12,614.47 12,625.66 0.0K
15:15 12,627.13 12,631.27 12,621.34 12,627.79 0.0K
15:20 12,624.18 12,629.51 12,620.12 12,627.36 0.0K
15:25 12,629.94 12,644.59 12,627.52 12,634.87 0.0K
15:30 12,635.43 12,641.94 12,629.03 12,630.05 0.0K
15:35 12,630.86 12,634.04 12,624.62 12,633.99 0.0K
15:40 12,633.55 12,638.76 12,624.63 12,634.91 0.0K
15:45 12,633.60 12,635.96 12,628.24 12,632.47 0.0K
15:50 12,629.46 12,638.78 12,629.46 12,632.75 0.0K
15:55 12,634.20 12,642.39 12,623.02 12,639.82 0.0K
16:00 12,632.83 12,648.61 12,632.83 12,648.61 0.0K
16:05 12,649.55 12,650.76 12,639.61 12,643.64 0.0K
16:10 12,644.65 12,646.83 12,635.79 12,644.31 0.0K
16:15 12,647.49 12,648.63 12,636.90 12,648.63 0.0K
16:20 12,648.63 12,652.31 12,644.46 12,652.31 0.0K
16:25 12,649.50 12,652.81 12,640.53 12,647.42 0.0K
16:30 12,645.47 12,654.95 12,642.36 12,649.95 0.0K
16:35 12,646.79 12,648.68 12,638.30 12,644.87 0.0K
16:40 12,646.22 12,652.15 12,638.37 12,650.80 0.0K
16:45 12,653.61 12,653.61 12,653.61 12,653.61 0.0K
16:50 12,653.61 12,665.44 12,653.61 12,665.44 0.0K
16:55 12,665.44 12,665.44 12,665.44 12,665.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available