FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,675.58 12,680.20 12,670.44 12,676.27 0.0K
09:05 12,675.74 12,675.74 12,649.64 12,649.64 0.0K
09:10 12,649.64 12,658.71 12,643.84 12,658.71 0.0K
09:15 12,661.18 12,661.18 12,651.15 12,654.67 0.0K
09:20 12,656.19 12,660.72 12,654.70 12,659.25 0.0K
09:25 12,659.25 12,666.16 12,658.57 12,665.42 0.0K
09:30 12,664.47 12,668.70 12,661.37 12,668.70 0.0K
09:35 12,669.40 12,670.89 12,663.95 12,666.66 0.0K
09:40 12,667.41 12,667.41 12,653.51 12,655.07 0.0K
09:45 12,654.31 12,660.06 12,653.45 12,657.81 0.0K
09:50 12,657.66 12,662.65 12,655.22 12,662.65 0.0K
09:55 12,661.64 12,664.22 12,654.80 12,659.07 0.0K
10:00 12,659.07 12,668.49 12,658.30 12,664.17 0.0K
10:05 12,664.17 12,666.41 12,658.84 12,660.49 0.0K
10:10 12,659.00 12,662.90 12,656.57 12,657.10 0.0K
10:15 12,658.97 12,675.96 12,653.73 12,675.66 0.0K
10:20 12,665.91 12,675.99 12,665.91 12,671.75 0.0K
10:25 12,670.30 12,680.28 12,668.15 12,668.15 0.0K
10:30 12,668.91 12,670.64 12,660.77 12,666.17 0.0K
10:35 12,667.26 12,670.57 12,660.87 12,670.57 0.0K
10:40 12,670.94 12,670.94 12,663.25 12,666.41 0.0K
10:45 12,666.77 12,673.25 12,663.23 12,663.23 0.0K
10:50 12,665.96 12,671.77 12,662.93 12,667.67 0.0K
10:55 12,673.01 12,673.39 12,667.11 12,669.07 0.0K
11:00 12,670.87 12,676.16 12,669.00 12,675.01 0.0K
11:05 12,676.12 12,681.40 12,673.27 12,678.15 0.0K
11:10 12,677.66 12,681.09 12,669.88 12,673.26 0.0K
11:15 12,678.97 12,679.53 12,663.94 12,674.72 0.0K
11:20 12,677.21 12,680.62 12,671.28 12,671.28 0.0K
11:25 12,669.22 12,673.23 12,666.02 12,669.09 0.0K
11:30 12,673.63 12,678.63 12,670.37 12,676.01 0.0K
11:35 12,675.43 12,677.99 12,666.78 12,670.91 0.0K
11:40 12,674.16 12,674.16 12,664.85 12,671.07 0.0K
11:45 12,664.36 12,668.18 12,660.65 12,665.75 0.0K
11:50 12,663.91 12,663.91 12,649.93 12,652.79 0.0K
11:55 12,656.91 12,659.67 12,650.46 12,655.85 0.0K
12:00 12,653.87 12,656.17 12,651.81 12,652.88 0.0K
12:05 12,652.34 12,658.71 12,651.64 12,658.71 0.0K
12:10 12,657.89 12,662.96 12,655.91 12,662.54 0.0K
12:15 12,663.15 12,666.90 12,656.55 12,662.70 0.0K
12:20 12,664.68 12,664.68 12,655.38 12,657.68 0.0K
12:25 12,657.05 12,661.46 12,656.12 12,661.46 0.0K
12:30 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
12:35 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
12:40 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
12:45 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
12:50 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
12:55 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:00 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:05 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:10 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:15 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:20 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:25 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:30 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:35 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:40 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:45 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:50 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
13:55 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
14:00 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
14:05 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
14:10 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
14:15 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
14:20 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
14:25 12,660.02 12,660.02 12,660.02 12,660.02 0.0K
14:30 12,660.02 12,661.82 12,629.32 12,641.49 0.0K
14:35 12,641.95 12,658.58 12,640.75 12,656.55 0.0K
14:40 12,654.98 12,654.98 12,644.60 12,644.85 0.0K
14:45 12,645.34 12,649.29 12,638.85 12,644.29 0.0K
14:50 12,644.98 12,648.77 12,640.11 12,640.11 0.0K
14:55 12,641.13 12,642.78 12,628.48 12,628.48 0.0K
15:00 12,630.55 12,639.70 12,627.27 12,639.70 0.0K
15:05 12,640.81 12,641.90 12,629.87 12,631.32 0.0K
15:10 12,628.95 12,636.50 12,624.16 12,634.15 0.0K
15:15 12,634.22 12,634.91 12,625.27 12,625.27 0.0K
15:20 12,629.25 12,640.57 12,625.52 12,638.28 0.0K
15:25 12,640.56 12,641.54 12,633.43 12,639.61 0.0K
15:30 12,636.86 12,641.08 12,631.10 12,631.10 0.0K
15:35 12,633.62 12,641.06 12,633.12 12,637.97 0.0K
15:40 12,634.92 12,641.97 12,632.73 12,638.20 0.0K
15:45 12,637.74 12,650.04 12,637.74 12,647.83 0.0K
15:50 12,647.26 12,653.01 12,643.37 12,652.78 0.0K
15:55 12,650.32 12,659.80 12,649.67 12,649.67 0.0K
16:00 12,651.52 12,655.26 12,647.84 12,651.59 0.0K
16:05 12,652.47 12,659.38 12,648.56 12,653.41 0.0K
16:10 12,651.31 12,664.15 12,651.31 12,658.93 0.0K
16:15 12,661.05 12,666.62 12,658.06 12,666.62 0.0K
16:20 12,662.63 12,667.64 12,660.03 12,662.51 0.0K
16:25 12,667.41 12,667.41 12,654.35 12,655.60 0.0K
16:30 12,655.97 12,664.44 12,654.26 12,656.61 0.0K
16:35 12,652.42 12,656.49 12,647.61 12,655.42 0.0K
16:40 12,653.50 12,656.98 12,648.04 12,653.64 0.0K
16:45 12,657.06 12,657.06 12,657.06 12,657.06 0.0K
16:50 12,657.06 12,657.06 12,633.91 12,633.91 0.0K
16:55 12,633.91 12,633.91 12,633.91 12,633.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available