FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,585.35 12,585.35 12,515.58 12,519.26 0.0K
09:05 12,519.28 12,519.28 12,490.72 12,499.00 0.0K
09:10 12,506.22 12,517.97 12,497.22 12,512.36 0.0K
09:15 12,510.52 12,514.09 12,502.42 12,509.10 0.0K
09:20 12,507.24 12,507.24 12,500.15 12,500.69 0.0K
09:25 12,501.64 12,508.47 12,498.14 12,505.33 0.0K
09:30 12,505.70 12,511.70 12,503.57 12,506.20 0.0K
09:35 12,511.02 12,522.76 12,510.09 12,515.99 0.0K
09:40 12,517.10 12,526.72 12,513.31 12,513.31 0.0K
09:45 12,516.83 12,524.97 12,515.72 12,524.42 0.0K
09:50 12,526.85 12,527.77 12,522.54 12,526.05 0.0K
09:55 12,527.18 12,531.69 12,526.82 12,526.96 0.0K
10:00 12,530.28 12,532.78 12,525.65 12,530.68 0.0K
10:05 12,529.21 12,533.45 12,524.54 12,527.86 0.0K
10:10 12,529.08 12,529.64 12,512.53 12,519.20 0.0K
10:15 12,523.82 12,524.41 12,519.01 12,521.15 0.0K
10:20 12,520.53 12,523.27 12,507.04 12,522.49 0.0K
10:25 12,522.49 12,526.50 12,519.49 12,526.50 0.0K
10:30 12,529.60 12,529.60 12,517.11 12,524.32 0.0K
10:35 12,521.76 12,531.01 12,517.86 12,529.04 0.0K
10:40 12,530.19 12,535.35 12,529.70 12,529.70 0.0K
10:45 12,529.70 12,534.18 12,529.04 12,533.18 0.0K
10:50 12,535.92 12,536.69 12,530.19 12,536.32 0.0K
10:55 12,530.00 12,544.59 12,529.49 12,529.49 0.0K
11:00 12,527.09 12,536.78 12,525.70 12,535.57 0.0K
11:05 12,533.43 12,537.42 12,523.79 12,531.31 0.0K
11:10 12,532.78 12,539.35 12,525.33 12,535.60 0.0K
11:15 12,535.60 12,536.64 12,526.46 12,526.46 0.0K
11:20 12,528.05 12,535.28 12,526.91 12,534.26 0.0K
11:25 12,534.95 12,537.21 12,529.68 12,534.33 0.0K
11:30 12,535.30 12,536.21 12,522.56 12,523.46 0.0K
11:35 12,522.07 12,525.65 12,513.89 12,513.89 0.0K
11:40 12,517.15 12,526.29 12,517.15 12,524.98 0.0K
11:45 12,527.42 12,532.00 12,524.00 12,528.45 0.0K
11:50 12,527.47 12,530.55 12,515.40 12,519.14 0.0K
11:55 12,524.24 12,524.24 12,506.99 12,513.13 0.0K
12:00 12,510.39 12,510.39 12,495.61 12,498.19 0.0K
12:05 12,497.62 12,501.77 12,494.57 12,501.77 0.0K
12:10 12,503.00 12,512.26 12,500.22 12,511.95 0.0K
12:15 12,511.49 12,512.57 12,497.95 12,499.64 0.0K
12:20 12,502.78 12,510.50 12,497.43 12,501.39 0.0K
12:25 12,506.49 12,515.95 12,503.41 12,504.99 0.0K
12:30 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
12:35 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
12:40 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
12:45 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
12:50 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
12:55 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:00 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:05 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:10 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:15 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:20 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:25 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:30 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:35 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:40 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:45 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:50 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
13:55 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
14:00 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
14:05 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
14:10 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
14:15 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
14:20 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
14:25 12,506.06 12,506.06 12,506.06 12,506.06 0.0K
14:30 12,506.06 12,517.21 12,506.06 12,513.05 0.0K
14:35 12,515.34 12,515.34 12,505.95 12,505.95 0.0K
14:40 12,510.35 12,511.77 12,502.21 12,507.57 0.0K
14:45 12,505.31 12,510.39 12,503.85 12,506.89 0.0K
14:50 12,508.73 12,508.73 12,499.58 12,501.80 0.0K
14:55 12,504.02 12,507.44 12,498.15 12,503.11 0.0K
15:00 12,504.11 12,510.54 12,499.02 12,502.08 0.0K
15:05 12,503.22 12,506.23 12,496.25 12,505.93 0.0K
15:10 12,503.50 12,509.26 12,496.16 12,496.42 0.0K
15:15 12,500.60 12,504.11 12,495.13 12,498.30 0.0K
15:20 12,495.47 12,501.47 12,492.56 12,493.12 0.0K
15:25 12,493.12 12,502.06 12,490.02 12,498.46 0.0K
15:30 12,499.62 12,505.09 12,496.34 12,502.85 0.0K
15:35 12,502.12 12,506.25 12,496.51 12,500.98 0.0K
15:40 12,500.12 12,500.37 12,492.59 12,494.70 0.0K
15:45 12,499.96 12,500.23 12,491.87 12,496.15 0.0K
15:50 12,497.47 12,505.23 12,497.21 12,500.39 0.0K
15:55 12,504.75 12,506.57 12,496.30 12,506.57 0.0K
16:00 12,505.59 12,505.59 12,496.58 12,501.43 0.0K
16:05 12,503.83 12,505.15 12,495.31 12,503.67 0.0K
16:10 12,499.99 12,511.83 12,499.76 12,505.92 0.0K
16:15 12,507.15 12,511.72 12,500.08 12,511.72 0.0K
16:20 12,512.86 12,513.30 12,503.36 12,511.46 0.0K
16:25 12,507.78 12,512.48 12,502.17 12,507.88 0.0K
16:30 12,509.05 12,512.22 12,498.84 12,508.12 0.0K
16:35 12,509.62 12,509.62 12,499.21 12,505.67 0.0K
16:40 12,505.40 12,511.45 12,498.82 12,501.09 0.0K
16:45 12,510.09 12,510.09 12,510.09 12,510.09 0.0K
16:50 12,510.09 12,513.19 12,510.09 12,513.19 0.0K
16:55 12,513.19 12,513.19 12,513.19 12,513.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available