FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,438.70 12,438.70 12,415.77 12,415.77 0.0K
09:05 12,417.00 12,418.42 12,404.62 12,406.09 0.0K
09:10 12,406.09 12,410.64 12,398.58 12,409.46 0.0K
09:15 12,404.69 12,423.69 12,400.52 12,423.69 0.0K
09:20 12,422.48 12,444.38 12,422.48 12,441.29 0.0K
09:25 12,440.35 12,446.65 12,433.44 12,433.44 0.0K
09:30 12,433.44 12,436.70 12,426.75 12,429.35 0.0K
09:35 12,429.35 12,433.82 12,425.92 12,428.22 0.0K
09:40 12,431.09 12,431.09 12,409.05 12,409.05 0.0K
09:45 12,414.25 12,422.41 12,413.82 12,417.41 0.0K
09:50 12,417.41 12,417.41 12,407.57 12,407.57 0.0K
09:55 12,406.71 12,413.46 12,406.71 12,408.55 0.0K
10:00 12,415.12 12,419.45 12,411.65 12,417.51 0.0K
10:05 12,418.72 12,418.72 12,405.45 12,410.91 0.0K
10:10 12,407.65 12,413.19 12,405.62 12,408.19 0.0K
10:15 12,409.31 12,409.99 12,404.24 12,408.00 0.0K
10:20 12,411.46 12,415.37 12,406.94 12,414.64 0.0K
10:25 12,415.55 12,415.55 12,406.77 12,409.81 0.0K
10:30 12,414.25 12,417.52 12,411.46 12,414.47 0.0K
10:35 12,413.37 12,415.00 12,405.06 12,407.26 0.0K
10:40 12,409.17 12,415.37 12,404.86 12,408.44 0.0K
10:45 12,406.22 12,406.22 12,399.06 12,401.15 0.0K
10:50 12,404.20 12,407.70 12,400.40 12,400.40 0.0K
10:55 12,400.40 12,412.35 12,399.19 12,402.04 0.0K
11:00 12,404.04 12,412.97 12,398.73 12,401.99 0.0K
11:05 12,405.69 12,406.57 12,399.89 12,406.57 0.0K
11:10 12,407.69 12,413.77 12,402.27 12,413.77 0.0K
11:15 12,414.21 12,418.23 12,409.43 12,418.23 0.0K
11:20 12,418.24 12,420.57 12,414.80 12,416.74 0.0K
11:25 12,418.10 12,429.63 12,418.10 12,427.28 0.0K
11:30 12,427.28 12,429.64 12,422.20 12,429.26 0.0K
11:35 12,428.98 12,432.37 12,424.66 12,427.84 0.0K
11:40 12,432.43 12,438.19 12,428.94 12,437.71 0.0K
11:45 12,437.71 12,439.04 12,431.83 12,432.08 0.0K
11:50 12,435.34 12,438.72 12,432.76 12,438.14 0.0K
11:55 12,440.30 12,445.51 12,438.50 12,441.41 0.0K
12:00 12,442.36 12,453.31 12,442.36 12,451.68 0.0K
12:05 12,451.68 12,454.73 12,445.65 12,446.94 0.0K
12:10 12,448.03 12,455.57 12,440.37 12,449.76 0.0K
12:15 12,452.11 12,454.80 12,446.54 12,453.41 0.0K
12:20 12,453.41 12,455.44 12,449.50 12,453.43 0.0K
12:25 12,454.90 12,455.27 12,448.82 12,449.66 0.0K
12:30 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
12:35 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
12:40 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
12:45 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
12:50 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
12:55 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:00 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:05 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:10 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:15 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:20 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:25 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:30 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:35 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:40 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:45 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:50 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
13:55 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
14:00 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
14:05 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
14:10 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
14:15 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
14:20 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
14:25 12,447.84 12,447.84 12,447.84 12,447.84 0.0K
14:30 12,447.84 12,450.68 12,430.07 12,430.51 0.0K
14:35 12,435.90 12,435.90 12,426.43 12,431.15 0.0K
14:40 12,430.43 12,437.00 12,426.80 12,433.07 0.0K
14:45 12,432.95 12,433.78 12,423.89 12,427.15 0.0K
14:50 12,429.28 12,429.28 12,419.66 12,427.30 0.0K
14:55 12,428.72 12,434.84 12,421.69 12,421.69 0.0K
15:00 12,422.56 12,432.70 12,422.08 12,428.63 0.0K
15:05 12,431.69 12,435.93 12,420.88 12,431.40 0.0K
15:10 12,426.21 12,432.16 12,423.91 12,431.29 0.0K
15:15 12,431.08 12,434.18 12,426.02 12,433.30 0.0K
15:20 12,430.25 12,434.68 12,422.59 12,432.79 0.0K
15:25 12,433.23 12,438.59 12,429.22 12,433.54 0.0K
15:30 12,432.09 12,438.49 12,428.23 12,435.30 0.0K
15:35 12,437.94 12,444.03 12,436.19 12,438.16 0.0K
15:40 12,437.24 12,443.42 12,431.99 12,431.99 0.0K
15:45 12,430.98 12,439.48 12,430.67 12,434.21 0.0K
15:50 12,429.41 12,436.48 12,427.64 12,432.05 0.0K
15:55 12,433.41 12,435.51 12,427.73 12,429.50 0.0K
16:00 12,434.72 12,438.44 12,428.87 12,436.27 0.0K
16:05 12,436.65 12,443.67 12,432.97 12,435.32 0.0K
16:10 12,434.42 12,447.54 12,434.42 12,438.73 0.0K
16:15 12,434.97 12,442.72 12,432.74 12,438.43 0.0K
16:20 12,436.31 12,441.09 12,430.34 12,434.61 0.0K
16:25 12,436.67 12,443.45 12,433.99 12,435.67 0.0K
16:30 12,432.22 12,439.37 12,429.67 12,433.64 0.0K
16:35 12,434.18 12,437.30 12,426.90 12,432.86 0.0K
16:40 12,427.75 12,439.30 12,424.68 12,425.33 0.0K
16:45 12,431.72 12,431.72 12,431.72 12,431.72 0.0K
16:50 12,431.72 12,446.55 12,431.72 12,446.55 0.0K
16:55 12,446.55 12,446.55 12,446.55 12,446.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available