FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,446.81 12,468.76 12,442.38 12,468.48 0.0K
09:05 12,469.32 12,472.65 12,460.96 12,467.82 0.0K
09:10 12,467.71 12,475.73 12,467.71 12,475.73 0.0K
09:15 12,476.66 12,478.05 12,473.64 12,477.05 0.0K
09:20 12,475.82 12,477.32 12,468.97 12,468.97 0.0K
09:25 12,469.78 12,469.78 12,458.61 12,458.61 0.0K
09:30 12,456.69 12,459.10 12,448.77 12,448.77 0.0K
09:35 12,447.86 12,456.64 12,447.86 12,450.62 0.0K
09:40 12,448.88 12,457.55 12,448.07 12,452.55 0.0K
09:45 12,452.55 12,457.16 12,448.80 12,450.34 0.0K
09:50 12,450.66 12,465.26 12,449.54 12,462.89 0.0K
09:55 12,462.89 12,467.61 12,461.40 12,465.06 0.0K
10:00 12,468.79 12,476.87 12,467.00 12,476.71 0.0K
10:05 12,477.58 12,478.05 12,468.27 12,470.11 0.0K
10:10 12,468.98 12,482.08 12,465.98 12,476.90 0.0K
10:15 12,475.97 12,476.98 12,464.78 12,465.57 0.0K
10:20 12,466.57 12,470.14 12,461.14 12,466.12 0.0K
10:25 12,464.90 12,471.81 12,457.03 12,471.81 0.0K
10:30 12,470.25 12,476.13 12,464.15 12,464.15 0.0K
10:35 12,465.85 12,466.44 12,461.32 12,463.57 0.0K
10:40 12,463.20 12,465.95 12,459.63 12,461.51 0.0K
10:45 12,460.37 12,464.31 12,457.35 12,458.51 0.0K
10:50 12,457.60 12,462.46 12,452.98 12,453.60 0.0K
10:55 12,456.63 12,458.58 12,447.59 12,449.55 0.0K
11:00 12,448.77 12,450.40 12,443.04 12,450.25 0.0K
11:05 12,449.47 12,449.47 12,439.87 12,446.64 0.0K
11:10 12,446.17 12,446.17 12,439.76 12,444.20 0.0K
11:15 12,440.14 12,444.69 12,437.62 12,439.22 0.0K
11:20 12,439.46 12,445.99 12,436.20 12,445.99 0.0K
11:25 12,446.43 12,448.09 12,440.72 12,443.22 0.0K
11:30 12,442.01 12,447.84 12,441.44 12,441.51 0.0K
11:35 12,440.04 12,451.65 12,440.04 12,451.65 0.0K
11:40 12,452.64 12,452.64 12,448.04 12,451.34 0.0K
11:45 12,451.34 12,451.34 12,441.91 12,446.09 0.0K
11:50 12,446.09 12,455.49 12,444.76 12,453.31 0.0K
11:55 12,453.79 12,458.22 12,447.32 12,454.46 0.0K
12:00 12,452.63 12,455.10 12,444.77 12,449.32 0.0K
12:05 12,447.74 12,456.77 12,447.01 12,452.28 0.0K
12:10 12,455.58 12,458.13 12,446.61 12,449.56 0.0K
12:15 12,450.14 12,450.14 12,443.46 12,447.94 0.0K
12:20 12,448.74 12,452.14 12,444.03 12,447.65 0.0K
12:25 12,446.49 12,456.47 12,446.49 12,452.20 0.0K
12:30 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
12:35 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
12:40 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
12:45 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
12:50 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
12:55 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:00 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:05 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:10 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:15 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:20 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:25 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:30 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:35 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:40 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:45 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:50 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
13:55 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
14:00 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
14:05 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
14:10 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
14:15 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
14:20 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
14:25 12,462.67 12,462.67 12,462.67 12,462.67 0.0K
14:30 12,462.67 12,462.67 12,443.09 12,446.80 0.0K
14:35 12,443.54 12,450.26 12,443.32 12,445.06 0.0K
14:40 12,444.13 12,452.67 12,442.86 12,450.08 0.0K
14:45 12,452.71 12,452.71 12,442.49 12,445.96 0.0K
14:50 12,442.74 12,450.61 12,440.56 12,440.56 0.0K
14:55 12,443.15 12,448.66 12,440.05 12,441.51 0.0K
15:00 12,445.83 12,449.53 12,440.67 12,449.53 0.0K
15:05 12,449.69 12,449.69 12,439.63 12,442.16 0.0K
15:10 12,444.24 12,450.36 12,437.37 12,439.86 0.0K
15:15 12,440.73 12,447.07 12,439.15 12,442.71 0.0K
15:20 12,441.89 12,446.08 12,435.44 12,438.41 0.0K
15:25 12,439.43 12,441.29 12,434.08 12,435.51 0.0K
15:30 12,436.21 12,442.34 12,434.19 12,439.96 0.0K
15:35 12,442.06 12,446.38 12,438.59 12,446.38 0.0K
15:40 12,446.38 12,455.71 12,442.65 12,455.71 0.0K
15:45 12,454.29 12,455.65 12,443.35 12,444.71 0.0K
15:50 12,445.06 12,448.07 12,442.62 12,448.07 0.0K
15:55 12,450.69 12,453.54 12,444.09 12,450.81 0.0K
16:00 12,452.19 12,454.78 12,445.13 12,449.45 0.0K
16:05 12,444.48 12,451.79 12,443.81 12,446.83 0.0K
16:10 12,443.95 12,448.94 12,435.86 12,444.11 0.0K
16:15 12,449.36 12,449.36 12,443.86 12,445.87 0.0K
16:20 12,443.24 12,457.56 12,440.23 12,450.02 0.0K
16:25 12,449.65 12,458.25 12,443.89 12,448.46 0.0K
16:30 12,450.81 12,451.95 12,443.51 12,451.95 0.0K
16:35 12,451.62 12,454.88 12,447.81 12,454.88 0.0K
16:40 12,458.13 12,471.34 12,452.73 12,466.69 0.0K
16:45 12,459.28 12,459.28 12,459.28 12,459.28 0.0K
16:50 12,459.28 12,490.52 12,459.28 12,490.52 0.0K
16:55 12,490.52 12,490.52 12,490.52 12,490.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available