FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,498.99 12,504.17 12,484.07 12,484.07 0.0K
09:05 12,486.52 12,486.52 12,470.40 12,478.15 0.0K
09:10 12,479.01 12,479.98 12,468.94 12,469.95 0.0K
09:15 12,468.94 12,476.95 12,468.94 12,475.85 0.0K
09:20 12,466.91 12,480.26 12,466.91 12,477.02 0.0K
09:25 12,477.02 12,480.63 12,472.12 12,474.09 0.0K
09:30 12,475.09 12,477.70 12,468.75 12,468.75 0.0K
09:35 12,472.38 12,475.36 12,468.92 12,474.88 0.0K
09:40 12,474.88 12,477.64 12,466.08 12,474.50 0.0K
09:45 12,474.50 12,481.95 12,466.28 12,467.58 0.0K
09:50 12,471.18 12,474.61 12,468.74 12,471.45 0.0K
09:55 12,471.45 12,472.26 12,460.40 12,464.71 0.0K
10:00 12,464.71 12,464.88 12,456.62 12,459.50 0.0K
10:05 12,459.57 12,463.11 12,453.49 12,458.65 0.0K
10:10 12,456.95 12,457.35 12,450.28 12,453.95 0.0K
10:15 12,448.31 12,452.85 12,437.22 12,440.85 0.0K
10:20 12,439.76 12,439.76 12,418.69 12,421.02 0.0K
10:25 12,420.01 12,420.01 12,411.12 12,411.12 0.0K
10:30 12,411.12 12,425.36 12,410.55 12,420.87 0.0K
10:35 12,417.48 12,423.00 12,413.08 12,414.71 0.0K
10:40 12,414.97 12,424.56 12,414.97 12,423.54 0.0K
10:45 12,426.42 12,426.51 12,413.81 12,413.81 0.0K
10:50 12,413.57 12,421.17 12,412.34 12,421.17 0.0K
10:55 12,422.72 12,427.39 12,417.74 12,426.60 0.0K
11:00 12,425.51 12,425.81 12,417.87 12,424.76 0.0K
11:05 12,427.66 12,432.83 12,424.73 12,426.19 0.0K
11:10 12,428.03 12,431.09 12,421.75 12,424.93 0.0K
11:15 12,425.30 12,425.52 12,417.88 12,419.85 0.0K
11:20 12,419.90 12,428.04 12,418.84 12,423.78 0.0K
11:25 12,426.50 12,426.50 12,411.56 12,416.79 0.0K
11:30 12,412.41 12,420.71 12,411.82 12,415.51 0.0K
11:35 12,420.16 12,423.86 12,416.66 12,419.96 0.0K
11:40 12,421.29 12,426.91 12,416.14 12,423.77 0.0K
11:45 12,425.45 12,426.45 12,419.30 12,423.47 0.0K
11:50 12,420.21 12,426.59 12,419.17 12,422.80 0.0K
11:55 12,423.43 12,430.23 12,420.91 12,425.07 0.0K
12:00 12,425.44 12,432.49 12,419.06 12,430.64 0.0K
12:05 12,429.56 12,439.86 12,426.65 12,436.33 0.0K
12:10 12,435.62 12,441.36 12,432.70 12,433.59 0.0K
12:15 12,433.22 12,439.14 12,427.69 12,437.20 0.0K
12:20 12,436.71 12,443.24 12,436.33 12,443.24 0.0K
12:25 12,444.16 12,460.91 12,444.16 12,460.91 0.0K
12:30 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
12:35 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
12:40 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
12:45 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
12:50 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
12:55 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:00 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:05 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:10 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:15 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:20 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:25 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:30 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:35 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:40 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:45 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:50 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
13:55 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
14:00 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
14:05 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
14:10 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
14:15 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
14:20 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
14:25 12,460.72 12,460.72 12,460.72 12,460.72 0.0K
14:30 12,460.72 12,460.72 12,443.87 12,446.10 0.0K
14:35 12,448.71 12,448.71 12,440.20 12,441.78 0.0K
14:40 12,443.07 12,453.53 12,443.07 12,448.78 0.0K
14:45 12,450.40 12,450.40 12,439.95 12,449.17 0.0K
14:50 12,445.52 12,448.83 12,438.31 12,438.31 0.0K
14:55 12,442.48 12,446.69 12,438.66 12,446.69 0.0K
15:00 12,447.20 12,447.20 12,442.63 12,443.64 0.0K
15:05 12,443.64 12,452.72 12,442.41 12,446.98 0.0K
15:10 12,450.98 12,454.77 12,446.86 12,452.91 0.0K
15:15 12,451.06 12,453.54 12,443.18 12,450.29 0.0K
15:20 12,448.73 12,457.89 12,445.11 12,454.69 0.0K
15:25 12,451.40 12,460.85 12,450.78 12,456.97 0.0K
15:30 12,458.07 12,464.89 12,456.51 12,464.89 0.0K
15:35 12,461.42 12,463.72 12,453.46 12,461.17 0.0K
15:40 12,462.77 12,466.76 12,458.43 12,461.44 0.0K
15:45 12,459.40 12,464.47 12,458.05 12,458.05 0.0K
15:50 12,455.59 12,465.65 12,455.59 12,461.28 0.0K
15:55 12,461.28 12,467.53 12,457.06 12,461.18 0.0K
16:00 12,459.89 12,466.80 12,459.89 12,460.96 0.0K
16:05 12,458.66 12,469.90 12,458.66 12,463.54 0.0K
16:10 12,462.19 12,470.16 12,459.63 12,470.03 0.0K
16:15 12,471.50 12,471.50 12,456.22 12,456.22 0.0K
16:20 12,461.55 12,467.83 12,459.15 12,463.15 0.0K
16:25 12,464.74 12,470.82 12,461.68 12,468.99 0.0K
16:30 12,471.20 12,471.20 12,460.34 12,465.86 0.0K
16:35 12,469.72 12,473.76 12,459.13 12,469.47 0.0K
16:40 12,472.96 12,477.35 12,464.01 12,472.25 0.0K
16:45 12,471.36 12,471.36 12,471.36 12,471.36 0.0K
16:50 12,471.36 12,497.35 12,471.36 12,497.35 0.0K
16:55 12,497.35 12,497.35 12,497.35 12,497.35 0.0K
17:05 12,497.35 12,497.35 12,497.35 12,497.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available