FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,507.81 12,509.71 12,499.04 12,504.04 0.0K
09:05 12,502.81 12,502.81 12,490.97 12,495.57 0.0K
09:10 12,499.24 12,508.01 12,499.24 12,507.53 0.0K
09:15 12,508.69 12,509.07 12,502.70 12,507.40 0.0K
09:20 12,507.82 12,510.55 12,504.34 12,505.34 0.0K
09:25 12,506.93 12,512.13 12,502.19 12,506.26 0.0K
09:30 12,505.03 12,507.96 12,492.81 12,494.23 0.0K
09:35 12,493.66 12,497.55 12,491.38 12,492.25 0.0K
09:40 12,492.25 12,497.39 12,491.88 12,495.54 0.0K
09:45 12,494.33 12,498.07 12,489.29 12,498.07 0.0K
09:50 12,498.07 12,502.18 12,496.65 12,501.46 0.0K
09:55 12,503.32 12,507.08 12,502.09 12,506.06 0.0K
10:00 12,507.15 12,507.15 12,500.30 12,503.26 0.0K
10:05 12,503.26 12,513.69 12,503.26 12,513.50 0.0K
10:10 12,514.64 12,523.65 12,509.82 12,523.65 0.0K
10:15 12,521.01 12,524.84 12,521.01 12,522.50 0.0K
10:20 12,522.13 12,522.32 12,517.69 12,519.23 0.0K
10:25 12,517.16 12,528.84 12,517.16 12,528.84 0.0K
10:30 12,528.12 12,535.23 12,527.44 12,527.44 0.0K
10:35 12,532.93 12,537.67 12,527.72 12,528.73 0.0K
10:40 12,528.82 12,536.45 12,527.25 12,530.37 0.0K
10:45 12,530.50 12,544.67 12,526.71 12,538.14 0.0K
10:50 12,534.88 12,538.98 12,526.20 12,530.40 0.0K
10:55 12,530.09 12,531.56 12,526.16 12,529.77 0.0K
11:00 12,531.42 12,535.16 12,528.80 12,535.16 0.0K
11:05 12,536.07 12,536.07 12,526.96 12,530.93 0.0K
11:10 12,532.02 12,534.82 12,525.60 12,532.51 0.0K
11:15 12,532.68 12,538.17 12,526.75 12,534.00 0.0K
11:20 12,532.97 12,538.15 12,531.38 12,536.24 0.0K
11:25 12,537.17 12,540.56 12,535.35 12,535.35 0.0K
11:30 12,534.25 12,539.61 12,534.25 12,536.54 0.0K
11:35 12,535.44 12,540.24 12,532.48 12,536.71 0.0K
11:40 12,535.62 12,539.66 12,530.57 12,539.66 0.0K
11:45 12,534.10 12,541.24 12,526.92 12,539.78 0.0K
11:50 12,540.02 12,543.60 12,537.71 12,541.08 0.0K
11:55 12,538.56 12,542.88 12,534.72 12,536.84 0.0K
12:00 12,535.39 12,542.69 12,534.68 12,539.74 0.0K
12:05 12,541.03 12,544.10 12,537.33 12,540.20 0.0K
12:10 12,538.51 12,545.43 12,532.88 12,544.68 0.0K
12:15 12,544.18 12,551.35 12,542.36 12,545.24 0.0K
12:20 12,545.96 12,550.78 12,542.46 12,550.78 0.0K
12:25 12,548.94 12,551.61 12,543.91 12,544.70 0.0K
12:30 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
12:35 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
12:40 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
12:45 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
12:50 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
12:55 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:00 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:05 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:10 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:15 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:20 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:25 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:30 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:35 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:40 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:45 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:50 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
13:55 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
14:00 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
14:05 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
14:10 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
14:15 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
14:20 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
14:25 12,549.09 12,549.09 12,549.09 12,549.09 0.0K
14:30 12,549.09 12,555.07 12,542.68 12,543.52 0.0K
14:35 12,543.62 12,547.63 12,529.41 12,537.04 0.0K
14:40 12,539.20 12,539.20 12,527.65 12,534.86 0.0K
14:45 12,531.88 12,541.45 12,531.70 12,538.10 0.0K
14:50 12,536.88 12,540.10 12,528.78 12,533.38 0.0K
14:55 12,530.54 12,537.91 12,528.27 12,537.24 0.0K
15:00 12,534.87 12,542.70 12,528.11 12,535.95 0.0K
15:05 12,535.58 12,541.21 12,531.08 12,540.60 0.0K
15:10 12,539.66 12,542.03 12,534.24 12,539.72 0.0K
15:15 12,539.72 12,549.13 12,539.65 12,541.43 0.0K
15:20 12,542.47 12,543.71 12,535.67 12,540.37 0.0K
15:25 12,541.86 12,550.17 12,540.33 12,542.47 0.0K
15:30 12,541.77 12,554.47 12,541.77 12,545.44 0.0K
15:35 12,546.44 12,548.86 12,540.67 12,548.86 0.0K
15:40 12,547.35 12,551.11 12,541.84 12,550.00 0.0K
15:45 12,545.08 12,554.64 12,545.08 12,551.39 0.0K
15:50 12,548.19 12,552.45 12,538.41 12,547.28 0.0K
15:55 12,550.70 12,552.24 12,540.46 12,540.46 0.0K
16:00 12,542.01 12,550.66 12,542.01 12,546.81 0.0K
16:05 12,542.40 12,553.48 12,541.60 12,544.88 0.0K
16:10 12,548.14 12,558.27 12,544.77 12,558.27 0.0K
16:15 12,560.42 12,563.38 12,552.13 12,557.72 0.0K
16:20 12,554.39 12,559.90 12,547.29 12,549.60 0.0K
16:25 12,551.41 12,556.60 12,547.58 12,551.75 0.0K
16:30 12,549.13 12,557.74 12,547.44 12,553.89 0.0K
16:35 12,552.22 12,558.89 12,545.72 12,556.87 0.0K
16:40 12,557.13 12,559.07 12,549.79 12,555.31 0.0K
16:45 12,554.12 12,554.12 12,554.12 12,554.12 0.0K
16:50 12,554.12 12,554.19 12,554.12 12,554.19 0.0K
16:55 12,554.19 12,554.19 12,554.19 12,554.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available