FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,544.96 12,556.47 12,544.96 12,549.31 0.0K
09:05 12,549.31 12,564.44 12,549.31 12,556.73 0.0K
09:10 12,559.48 12,566.84 12,555.55 12,564.65 0.0K
09:15 12,565.02 12,565.02 12,556.48 12,556.48 0.0K
09:20 12,557.66 12,564.19 12,553.56 12,561.89 0.0K
09:25 12,561.89 12,568.98 12,560.85 12,564.51 0.0K
09:30 12,566.14 12,579.13 12,565.56 12,575.76 0.0K
09:35 12,575.76 12,580.15 12,563.61 12,563.61 0.0K
09:40 12,563.61 12,563.61 12,552.97 12,552.97 0.0K
09:45 12,552.97 12,553.97 12,545.99 12,549.15 0.0K
09:50 12,549.04 12,574.24 12,549.04 12,573.28 0.0K
09:55 12,572.18 12,574.82 12,564.72 12,565.63 0.0K
10:00 12,565.63 12,573.93 12,564.34 12,573.45 0.0K
10:05 12,575.53 12,575.53 12,571.64 12,571.64 0.0K
10:10 12,572.36 12,573.11 12,568.89 12,571.56 0.0K
10:15 12,571.56 12,578.27 12,571.56 12,577.01 0.0K
10:20 12,575.80 12,583.74 12,571.87 12,576.81 0.0K
10:25 12,576.81 12,576.81 12,570.95 12,574.79 0.0K
10:30 12,574.79 12,576.38 12,569.24 12,569.24 0.0K
10:35 12,572.67 12,573.67 12,565.49 12,573.06 0.0K
10:40 12,568.61 12,572.13 12,563.48 12,570.74 0.0K
10:45 12,571.39 12,571.83 12,564.54 12,571.83 0.0K
10:50 12,564.85 12,571.03 12,558.11 12,558.11 0.0K
10:55 12,557.78 12,563.86 12,555.74 12,562.06 0.0K
11:00 12,560.44 12,568.51 12,554.96 12,560.20 0.0K
11:05 12,561.21 12,561.21 12,551.11 12,551.11 0.0K
11:10 12,551.83 12,553.84 12,549.11 12,551.91 0.0K
11:15 12,552.91 12,554.84 12,543.66 12,553.93 0.0K
11:20 12,551.58 12,555.91 12,550.13 12,552.84 0.0K
11:25 12,554.55 12,554.55 12,541.12 12,542.34 0.0K
11:30 12,542.71 12,548.95 12,540.24 12,545.82 0.0K
11:35 12,545.82 12,545.82 12,540.27 12,542.33 0.0K
11:40 12,542.33 12,542.33 12,535.49 12,541.58 0.0K
11:45 12,539.34 12,539.83 12,532.57 12,534.88 0.0K
11:50 12,534.50 12,540.08 12,534.50 12,540.08 0.0K
11:55 12,540.08 12,543.42 12,533.89 12,542.13 0.0K
12:00 12,543.17 12,550.32 12,543.17 12,548.13 0.0K
12:05 12,548.13 12,551.97 12,544.93 12,544.93 0.0K
12:10 12,543.45 12,552.36 12,543.45 12,550.13 0.0K
12:15 12,550.48 12,550.48 12,545.53 12,548.31 0.0K
12:20 12,548.86 12,548.86 12,541.04 12,543.92 0.0K
12:25 12,546.19 12,548.93 12,536.50 12,541.52 0.0K
12:30 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
12:35 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
12:40 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
12:45 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
12:50 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
12:55 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:00 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:05 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:10 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:15 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:20 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:25 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:30 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:35 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:40 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:45 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:50 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
13:55 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
14:00 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
14:05 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
14:10 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
14:15 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
14:20 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
14:25 12,542.74 12,542.74 12,542.74 12,542.74 0.0K
14:30 12,542.74 12,546.94 12,537.09 12,543.93 0.0K
14:35 12,546.17 12,546.17 12,539.37 12,542.54 0.0K
14:40 12,542.54 12,542.54 12,536.44 12,538.46 0.0K
14:45 12,538.46 12,543.33 12,534.59 12,541.86 0.0K
14:50 12,544.41 12,550.93 12,538.75 12,547.85 0.0K
14:55 12,545.83 12,549.08 12,543.60 12,547.61 0.0K
15:00 12,549.21 12,551.46 12,544.82 12,550.31 0.0K
15:05 12,549.51 12,552.30 12,545.40 12,548.70 0.0K
15:10 12,548.12 12,550.27 12,542.61 12,550.27 0.0K
15:15 12,550.15 12,561.04 12,549.62 12,560.56 0.0K
15:20 12,559.25 12,565.21 12,559.25 12,562.67 0.0K
15:25 12,560.98 12,569.55 12,560.98 12,565.25 0.0K
15:30 12,565.25 12,568.65 12,559.03 12,561.00 0.0K
15:35 12,562.49 12,566.10 12,559.75 12,559.75 0.0K
15:40 12,558.28 12,567.20 12,558.28 12,561.45 0.0K
15:45 12,561.27 12,566.06 12,560.72 12,563.30 0.0K
15:50 12,565.56 12,566.16 12,557.89 12,562.38 0.0K
15:55 12,561.45 12,564.77 12,559.11 12,559.90 0.0K
16:00 12,561.95 12,564.71 12,558.12 12,558.12 0.0K
16:05 12,559.50 12,566.69 12,558.73 12,562.29 0.0K
16:10 12,561.62 12,564.34 12,557.27 12,557.80 0.0K
16:15 12,559.34 12,563.24 12,554.89 12,556.82 0.0K
16:20 12,558.84 12,559.11 12,549.25 12,557.90 0.0K
16:25 12,554.82 12,562.26 12,553.89 12,558.08 0.0K
16:30 12,559.01 12,572.52 12,557.81 12,572.52 0.0K
16:35 12,563.45 12,573.80 12,561.30 12,567.50 0.0K
16:40 12,567.24 12,585.52 12,563.23 12,580.10 0.0K
16:45 12,575.41 12,575.41 12,575.41 12,575.41 0.0K
16:50 12,575.41 12,575.41 12,565.54 12,565.54 0.0K
16:55 12,565.54 12,565.54 12,565.54 12,565.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available