FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,237.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,569.34 12,591.72 12,569.34 12,582.36 0.0K
09:05 12,580.53 12,582.55 12,570.24 12,573.49 0.0K
09:10 12,573.68 12,579.39 12,573.68 12,576.20 0.0K
09:15 12,576.20 12,577.45 12,568.08 12,568.08 0.0K
09:20 12,565.55 12,570.49 12,559.32 12,570.49 0.0K
09:25 12,572.86 12,572.86 12,564.99 12,564.99 0.0K
09:30 12,566.52 12,567.58 12,555.65 12,555.65 0.0K
09:35 12,553.48 12,553.48 12,537.28 12,541.65 0.0K
09:40 12,538.87 12,542.15 12,533.35 12,542.05 0.0K
09:45 12,540.10 12,543.63 12,538.98 12,540.52 0.0K
09:50 12,541.38 12,541.38 12,535.15 12,535.15 0.0K
09:55 12,535.78 12,538.10 12,531.39 12,531.39 0.0K
10:00 12,530.45 12,530.45 12,523.55 12,528.81 0.0K
10:05 12,528.16 12,532.31 12,527.75 12,531.10 0.0K
10:10 12,530.17 12,535.37 12,527.86 12,528.31 0.0K
10:15 12,529.45 12,533.27 12,523.97 12,523.97 0.0K
10:20 12,523.83 12,523.83 12,516.11 12,521.83 0.0K
10:25 12,520.51 12,529.30 12,520.51 12,522.55 0.0K
10:30 12,522.55 12,526.72 12,522.55 12,522.70 0.0K
10:35 12,524.22 12,524.22 12,517.58 12,521.72 0.0K
10:40 12,523.11 12,526.96 12,520.71 12,526.02 0.0K
10:45 12,523.25 12,526.36 12,518.71 12,526.36 0.0K
10:50 12,524.86 12,525.79 12,517.68 12,518.94 0.0K
10:55 12,520.08 12,529.97 12,520.08 12,529.97 0.0K
11:00 12,528.69 12,531.32 12,527.07 12,530.22 0.0K
11:05 12,526.21 12,532.38 12,520.44 12,531.01 0.0K
11:10 12,535.34 12,535.34 12,524.22 12,527.12 0.0K
11:15 12,525.65 12,530.55 12,524.35 12,529.34 0.0K
11:20 12,528.80 12,533.03 12,521.86 12,527.14 0.0K
11:25 12,523.13 12,525.03 12,518.44 12,522.43 0.0K
11:30 12,521.22 12,525.80 12,516.60 12,522.31 0.0K
11:35 12,522.31 12,522.31 12,516.32 12,516.32 0.0K
11:40 12,519.37 12,523.85 12,514.88 12,517.87 0.0K
11:45 12,520.20 12,527.39 12,520.20 12,521.38 0.0K
11:50 12,519.64 12,523.23 12,516.56 12,519.29 0.0K
11:55 12,520.71 12,526.06 12,516.39 12,522.43 0.0K
12:00 12,521.57 12,526.97 12,511.87 12,511.87 0.0K
12:05 12,510.78 12,523.74 12,510.78 12,523.36 0.0K
12:10 12,524.57 12,525.21 12,517.93 12,517.93 0.0K
12:15 12,517.23 12,523.94 12,517.02 12,519.17 0.0K
12:20 12,517.23 12,525.23 12,516.24 12,521.45 0.0K
12:25 12,521.45 12,521.45 12,510.52 12,514.66 0.0K
12:30 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
12:35 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
12:40 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
12:45 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
12:50 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
12:55 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:00 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:05 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:10 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:15 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:20 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:25 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:30 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:35 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:40 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:45 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:50 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
13:55 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
14:00 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
14:05 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
14:10 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
14:15 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
14:20 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
14:25 12,516.92 12,516.92 12,516.92 12,516.92 0.0K
14:30 12,516.92 12,516.92 12,506.27 12,514.97 0.0K
14:35 12,514.54 12,514.54 12,502.81 12,505.37 0.0K
14:40 12,502.31 12,505.50 12,492.48 12,495.96 0.0K
14:45 12,495.43 12,496.56 12,484.60 12,484.60 0.0K
14:50 12,485.93 12,485.93 12,473.10 12,473.10 0.0K
14:55 12,474.60 12,476.70 12,468.96 12,476.70 0.0K
15:00 12,477.26 12,479.32 12,471.84 12,473.23 0.0K
15:05 12,479.00 12,481.90 12,474.86 12,474.86 0.0K
15:10 12,474.86 12,476.84 12,471.81 12,473.33 0.0K
15:15 12,473.33 12,478.48 12,467.65 12,478.48 0.0K
15:20 12,474.13 12,481.61 12,471.78 12,478.20 0.0K
15:25 12,477.45 12,486.80 12,476.32 12,477.87 0.0K
15:30 12,482.05 12,485.25 12,477.00 12,480.27 0.0K
15:35 12,476.53 12,481.71 12,476.53 12,480.43 0.0K
15:40 12,481.13 12,488.02 12,478.26 12,481.47 0.0K
15:45 12,482.83 12,487.92 12,479.87 12,481.53 0.0K
15:50 12,481.63 12,484.83 12,475.39 12,479.90 0.0K
15:55 12,475.33 12,483.12 12,475.33 12,481.14 0.0K
16:00 12,478.08 12,486.82 12,477.11 12,481.64 0.0K
16:05 12,481.66 12,481.66 12,474.59 12,477.01 0.0K
16:10 12,478.31 12,485.42 12,471.08 12,481.60 0.0K
16:15 12,481.11 12,486.27 12,479.04 12,486.27 0.0K
16:20 12,487.38 12,487.38 12,479.06 12,480.76 0.0K
16:25 12,485.80 12,489.21 12,477.91 12,483.97 0.0K
16:30 12,485.01 12,486.63 12,479.97 12,486.63 0.0K
16:35 12,487.37 12,488.64 12,479.21 12,484.74 0.0K
16:40 12,485.49 12,491.68 12,482.67 12,485.53 0.0K
16:45 12,490.52 12,490.52 12,489.29 12,489.29 0.0K
16:50 12,489.29 12,489.29 12,469.54 12,469.54 0.0K
16:55 12,469.54 12,469.54 12,469.54 12,469.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available