FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,450.93 12,456.72 12,449.55 12,456.69 0.0K
09:05 12,459.50 12,467.99 12,451.31 12,465.37 0.0K
09:10 12,468.15 12,471.40 12,462.06 12,462.06 0.0K
09:15 12,462.06 12,476.33 12,460.61 12,470.24 0.0K
09:20 12,469.40 12,474.41 12,466.15 12,466.84 0.0K
09:25 12,466.84 12,467.47 12,461.86 12,464.67 0.0K
09:30 12,464.67 12,475.70 12,463.81 12,474.66 0.0K
09:35 12,474.66 12,475.59 12,464.04 12,464.89 0.0K
09:40 12,467.82 12,470.35 12,461.17 12,462.10 0.0K
09:45 12,460.51 12,469.88 12,460.51 12,464.60 0.0K
09:50 12,464.60 12,470.65 12,461.35 12,469.35 0.0K
09:55 12,468.23 12,474.35 12,464.35 12,464.35 0.0K
10:00 12,465.42 12,465.42 12,454.69 12,459.37 0.0K
10:05 12,460.62 12,461.13 12,455.17 12,458.64 0.0K
10:10 12,457.33 12,464.51 12,457.33 12,457.47 0.0K
10:15 12,459.80 12,468.25 12,459.80 12,463.10 0.0K
10:20 12,466.33 12,469.91 12,462.06 12,464.82 0.0K
10:25 12,461.56 12,464.54 12,454.60 12,454.60 0.0K
10:30 12,456.77 12,459.38 12,452.93 12,452.93 0.0K
10:35 12,453.87 12,459.29 12,448.55 12,452.40 0.0K
10:40 12,452.11 12,454.69 12,448.40 12,448.56 0.0K
10:45 12,448.33 12,456.43 12,445.40 12,455.07 0.0K
10:50 12,456.00 12,456.00 12,446.71 12,450.15 0.0K
10:55 12,449.91 12,453.03 12,447.54 12,447.54 0.0K
11:00 12,447.54 12,454.80 12,446.46 12,448.40 0.0K
11:05 12,449.56 12,459.62 12,449.56 12,455.80 0.0K
11:10 12,455.80 12,461.23 12,453.75 12,461.23 0.0K
11:15 12,460.78 12,461.88 12,456.29 12,457.23 0.0K
11:20 12,455.42 12,457.71 12,451.91 12,455.27 0.0K
11:25 12,458.44 12,464.86 12,453.97 12,453.97 0.0K
11:30 12,453.97 12,460.01 12,452.03 12,457.28 0.0K
11:35 12,453.12 12,457.10 12,447.86 12,448.91 0.0K
11:40 12,447.82 12,451.49 12,445.95 12,445.95 0.0K
11:45 12,442.70 12,447.37 12,437.08 12,441.55 0.0K
11:50 12,441.55 12,445.35 12,440.89 12,442.01 0.0K
11:55 12,442.01 12,448.60 12,440.15 12,443.90 0.0K
12:00 12,443.32 12,448.27 12,439.90 12,447.53 0.0K
12:05 12,447.53 12,449.47 12,444.84 12,445.00 0.0K
12:10 12,446.72 12,452.21 12,445.69 12,446.59 0.0K
12:15 12,447.81 12,450.49 12,443.26 12,444.16 0.0K
12:20 12,442.82 12,448.54 12,439.40 12,439.83 0.0K
12:25 12,439.38 12,443.04 12,436.94 12,441.70 0.0K
12:30 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
12:35 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
12:40 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
12:45 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
12:50 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
12:55 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:00 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:05 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:10 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:15 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:20 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:25 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:30 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:35 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:40 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:45 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:50 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
13:55 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
14:00 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
14:05 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
14:10 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
14:15 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
14:20 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
14:25 12,440.34 12,440.34 12,440.34 12,440.34 0.0K
14:30 12,440.34 12,447.90 12,437.40 12,440.84 0.0K
14:35 12,437.58 12,444.99 12,431.10 12,433.43 0.0K
14:40 12,431.38 12,438.12 12,431.26 12,434.45 0.0K
14:45 12,434.25 12,437.31 12,426.76 12,426.76 0.0K
14:50 12,424.13 12,425.45 12,413.86 12,417.89 0.0K
14:55 12,417.77 12,424.30 12,413.53 12,413.53 0.0K
15:00 12,415.19 12,417.06 12,407.13 12,409.70 0.0K
15:05 12,413.41 12,418.61 12,408.86 12,414.33 0.0K
15:10 12,416.06 12,416.81 12,409.74 12,411.05 0.0K
15:15 12,410.53 12,414.78 12,408.37 12,411.74 0.0K
15:20 12,413.44 12,418.47 12,411.29 12,412.28 0.0K
15:25 12,411.26 12,414.67 12,404.29 12,404.69 0.0K
15:30 12,404.16 12,410.09 12,401.33 12,408.60 0.0K
15:35 12,410.60 12,412.44 12,406.73 12,407.31 0.0K
15:40 12,407.18 12,410.68 12,393.26 12,398.66 0.0K
15:45 12,395.29 12,401.46 12,389.46 12,396.09 0.0K
15:50 12,396.78 12,396.87 12,386.03 12,390.46 0.0K
15:55 12,389.49 12,393.65 12,387.98 12,390.36 0.0K
16:00 12,391.86 12,395.79 12,384.96 12,394.94 0.0K
16:05 12,396.10 12,398.51 12,392.04 12,395.41 0.0K
16:10 12,394.86 12,396.70 12,387.10 12,392.40 0.0K
16:15 12,386.33 12,398.99 12,384.56 12,390.59 0.0K
16:20 12,388.36 12,396.03 12,383.44 12,392.07 0.0K
16:25 12,396.57 12,403.05 12,393.58 12,400.84 0.0K
16:30 12,401.00 12,402.70 12,392.75 12,398.29 0.0K
16:35 12,403.49 12,406.44 12,394.43 12,402.68 0.0K
16:40 12,402.34 12,406.58 12,387.25 12,389.69 0.0K
16:45 12,390.09 12,390.09 12,390.09 12,390.09 0.0K
16:50 12,390.09 12,390.09 12,385.87 12,385.87 0.0K
16:55 12,385.87 12,385.87 12,385.87 12,385.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available