FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,403.36 12,406.30 12,398.22 12,406.30 0.0K
09:05 12,410.08 12,430.55 12,410.08 12,428.32 0.0K
09:10 12,430.16 12,438.64 12,426.54 12,435.18 0.0K
09:15 12,434.28 12,442.15 12,434.28 12,437.20 0.0K
09:20 12,437.20 12,443.91 12,432.26 12,441.25 0.0K
09:25 12,441.25 12,444.26 12,437.97 12,437.97 0.0K
09:30 12,436.76 12,442.19 12,429.53 12,430.60 0.0K
09:35 12,430.60 12,430.60 12,421.74 12,427.98 0.0K
09:40 12,429.99 12,433.98 12,422.64 12,422.64 0.0K
09:45 12,422.73 12,426.27 12,416.33 12,416.33 0.0K
09:50 12,417.80 12,428.39 12,415.33 12,428.39 0.0K
09:55 12,426.90 12,427.59 12,418.05 12,418.05 0.0K
10:00 12,418.26 12,432.05 12,417.64 12,430.29 0.0K
10:05 12,432.10 12,432.10 12,416.32 12,416.68 0.0K
10:10 12,414.33 12,414.33 12,408.83 12,411.23 0.0K
10:15 12,412.17 12,414.54 12,406.84 12,412.10 0.0K
10:20 12,413.49 12,415.08 12,407.33 12,410.08 0.0K
10:25 12,405.89 12,419.36 12,405.89 12,415.67 0.0K
10:30 12,415.67 12,415.67 12,407.20 12,411.67 0.0K
10:35 12,414.75 12,424.22 12,412.22 12,424.22 0.0K
10:40 12,422.19 12,433.67 12,418.63 12,426.47 0.0K
10:45 12,429.73 12,429.73 12,419.71 12,422.66 0.0K
10:50 12,421.65 12,425.84 12,411.03 12,411.03 0.0K
10:55 12,411.47 12,418.46 12,410.15 12,410.86 0.0K
11:00 12,412.00 12,428.13 12,412.00 12,421.24 0.0K
11:05 12,422.37 12,429.61 12,417.54 12,425.16 0.0K
11:10 12,425.05 12,429.43 12,417.79 12,419.22 0.0K
11:15 12,415.26 12,428.26 12,415.26 12,428.26 0.0K
11:20 12,425.21 12,430.89 12,420.44 12,430.29 0.0K
11:25 12,431.51 12,442.14 12,431.51 12,440.97 0.0K
11:30 12,445.09 12,445.09 12,434.80 12,444.82 0.0K
11:35 12,443.70 12,451.48 12,439.90 12,449.15 0.0K
11:40 12,444.42 12,451.99 12,441.46 12,444.70 0.0K
11:45 12,445.81 12,447.29 12,440.47 12,446.15 0.0K
11:50 12,446.15 12,446.15 12,437.52 12,443.80 0.0K
11:55 12,441.35 12,446.72 12,437.75 12,444.26 0.0K
12:00 12,443.89 12,450.80 12,439.73 12,449.05 0.0K
12:05 12,445.74 12,452.53 12,442.06 12,443.03 0.0K
12:10 12,445.26 12,447.10 12,438.72 12,440.11 0.0K
12:15 12,440.90 12,441.46 12,432.85 12,433.56 0.0K
12:20 12,435.24 12,442.48 12,432.89 12,438.11 0.0K
12:25 12,438.61 12,446.53 12,436.79 12,441.53 0.0K
12:30 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
12:35 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
12:40 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
12:45 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
12:50 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
12:55 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:00 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:05 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:10 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:15 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:20 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:25 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:30 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:35 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:40 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:45 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:50 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
13:55 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
14:00 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
14:05 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
14:10 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
14:15 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
14:20 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
14:25 12,441.13 12,441.13 12,441.13 12,441.13 0.0K
14:30 12,441.13 12,451.27 12,440.24 12,447.75 0.0K
14:35 12,448.27 12,450.61 12,442.06 12,447.52 0.0K
14:40 12,448.88 12,454.78 12,443.32 12,454.78 0.0K
14:45 12,454.55 12,454.55 12,446.96 12,451.49 0.0K
14:50 12,449.65 12,457.06 12,446.55 12,452.55 0.0K
14:55 12,454.26 12,456.42 12,449.29 12,450.41 0.0K
15:00 12,452.00 12,456.35 12,446.37 12,448.96 0.0K
15:05 12,450.71 12,455.07 12,443.74 12,447.77 0.0K
15:10 12,448.59 12,450.11 12,444.37 12,444.37 0.0K
15:15 12,443.24 12,455.39 12,443.24 12,448.91 0.0K
15:20 12,447.22 12,450.81 12,441.75 12,448.92 0.0K
15:25 12,448.69 12,456.09 12,446.07 12,456.09 0.0K
15:30 12,454.67 12,458.81 12,443.35 12,446.67 0.0K
15:35 12,445.20 12,454.68 12,445.20 12,450.28 0.0K
15:40 12,451.07 12,456.83 12,446.47 12,452.06 0.0K
15:45 12,448.87 12,455.21 12,444.47 12,449.65 0.0K
15:50 12,451.21 12,455.40 12,444.09 12,448.72 0.0K
15:55 12,451.06 12,454.02 12,446.64 12,448.77 0.0K
16:00 12,445.85 12,451.94 12,444.92 12,448.36 0.0K
16:05 12,446.93 12,461.85 12,445.55 12,459.69 0.0K
16:10 12,466.80 12,466.80 12,454.95 12,456.79 0.0K
16:15 12,455.43 12,463.63 12,453.93 12,462.52 0.0K
16:20 12,459.59 12,469.07 12,455.65 12,469.07 0.0K
16:25 12,464.19 12,469.98 12,463.69 12,467.66 0.0K
16:30 12,466.20 12,467.12 12,447.69 12,447.69 0.0K
16:35 12,451.32 12,461.37 12,449.52 12,453.93 0.0K
16:40 12,457.59 12,462.31 12,447.82 12,455.14 0.0K
16:45 12,452.40 12,452.40 12,452.40 12,452.40 0.0K
16:50 12,452.40 12,480.24 12,452.40 12,480.24 0.0K
16:55 12,480.24 12,480.24 12,480.24 12,480.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available