FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,484.96 12,521.32 12,484.96 12,520.27 0.0K
09:05 12,519.48 12,533.64 12,516.31 12,528.82 0.0K
09:10 12,532.99 12,534.62 12,522.09 12,524.27 0.0K
09:15 12,524.09 12,527.66 12,521.04 12,525.82 0.0K
09:20 12,528.90 12,533.11 12,527.24 12,527.24 0.0K
09:25 12,524.01 12,534.81 12,524.01 12,534.81 0.0K
09:30 12,535.36 12,544.90 12,530.86 12,543.67 0.0K
09:35 12,543.67 12,551.64 12,542.36 12,551.64 0.0K
09:40 12,550.53 12,555.27 12,545.10 12,547.06 0.0K
09:45 12,546.54 12,548.57 12,542.55 12,543.76 0.0K
09:50 12,545.81 12,547.77 12,543.77 12,546.55 0.0K
09:55 12,545.67 12,553.84 12,545.39 12,551.07 0.0K
10:00 12,551.18 12,551.18 12,527.15 12,531.72 0.0K
10:05 12,533.77 12,534.87 12,523.37 12,526.56 0.0K
10:10 12,525.86 12,530.96 12,521.13 12,529.42 0.0K
10:15 12,530.42 12,532.98 12,524.77 12,524.77 0.0K
10:20 12,528.96 12,533.17 12,522.45 12,525.88 0.0K
10:25 12,525.19 12,527.30 12,519.62 12,526.46 0.0K
10:30 12,526.30 12,530.38 12,521.25 12,528.42 0.0K
10:35 12,528.93 12,531.00 12,520.95 12,527.28 0.0K
10:40 12,527.47 12,530.70 12,524.72 12,527.39 0.0K
10:45 12,526.22 12,540.28 12,526.22 12,540.28 0.0K
10:50 12,540.65 12,541.02 12,526.21 12,527.19 0.0K
10:55 12,530.17 12,530.17 12,523.50 12,525.93 0.0K
11:00 12,524.67 12,530.31 12,522.19 12,524.26 0.0K
11:05 12,526.63 12,528.23 12,523.66 12,524.73 0.0K
11:10 12,523.13 12,536.42 12,523.13 12,534.39 0.0K
11:15 12,530.28 12,538.08 12,526.75 12,534.53 0.0K
11:20 12,534.53 12,542.90 12,534.53 12,540.31 0.0K
11:25 12,539.66 12,540.40 12,528.51 12,528.51 0.0K
11:30 12,532.70 12,535.89 12,525.35 12,531.77 0.0K
11:35 12,528.65 12,532.11 12,523.93 12,532.11 0.0K
11:40 12,533.25 12,534.02 12,523.97 12,523.97 0.0K
11:45 12,525.38 12,536.18 12,524.14 12,534.74 0.0K
11:50 12,531.50 12,533.80 12,528.19 12,528.31 0.0K
11:55 12,526.56 12,532.41 12,526.39 12,529.79 0.0K
12:00 12,530.92 12,540.52 12,528.17 12,536.87 0.0K
12:05 12,538.30 12,538.30 12,528.73 12,531.57 0.0K
12:10 12,531.95 12,537.47 12,526.57 12,532.46 0.0K
12:15 12,531.12 12,531.12 12,522.26 12,529.78 0.0K
12:20 12,527.89 12,529.79 12,518.15 12,525.97 0.0K
12:25 12,522.91 12,528.80 12,520.29 12,528.80 0.0K
12:30 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
12:35 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
12:40 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
12:45 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
12:50 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
12:55 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:00 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:05 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:10 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:15 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:20 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:25 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:30 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:35 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:40 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:45 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:50 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
13:55 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
14:00 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
14:05 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
14:10 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
14:15 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
14:20 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
14:25 12,527.87 12,527.87 12,527.87 12,527.87 0.0K
14:30 12,527.87 12,539.53 12,527.87 12,536.91 0.0K
14:35 12,532.52 12,532.52 12,523.72 12,530.75 0.0K
14:40 12,534.68 12,534.68 12,525.73 12,530.34 0.0K
14:45 12,529.91 12,531.38 12,522.61 12,525.79 0.0K
14:50 12,525.28 12,534.00 12,525.28 12,528.22 0.0K
14:55 12,530.11 12,531.12 12,522.38 12,529.93 0.0K
15:00 12,526.30 12,546.73 12,526.30 12,544.72 0.0K
15:05 12,544.84 12,552.38 12,543.00 12,550.48 0.0K
15:10 12,549.13 12,553.97 12,542.70 12,542.70 0.0K
15:15 12,549.59 12,549.66 12,540.95 12,543.62 0.0K
15:20 12,547.49 12,547.49 12,539.24 12,542.47 0.0K
15:25 12,543.79 12,547.12 12,534.91 12,543.61 0.0K
15:30 12,545.25 12,545.25 12,531.30 12,535.57 0.0K
15:35 12,535.75 12,537.80 12,530.80 12,532.60 0.0K
15:40 12,532.92 12,537.00 12,530.20 12,531.49 0.0K
15:45 12,532.64 12,532.64 12,524.85 12,532.36 0.0K
15:50 12,533.56 12,536.33 12,527.17 12,534.65 0.0K
15:55 12,536.44 12,540.10 12,525.47 12,526.92 0.0K
16:00 12,526.85 12,529.79 12,521.99 12,529.79 0.0K
16:05 12,531.56 12,537.74 12,527.74 12,537.74 0.0K
16:10 12,537.99 12,540.81 12,530.54 12,534.65 0.0K
16:15 12,534.76 12,537.23 12,522.05 12,524.91 0.0K
16:20 12,525.03 12,534.66 12,521.87 12,530.41 0.0K
16:25 12,529.62 12,540.86 12,529.27 12,539.27 0.0K
16:30 12,542.10 12,543.77 12,535.01 12,541.02 0.0K
16:35 12,538.32 12,545.16 12,535.17 12,539.11 0.0K
16:40 12,541.45 12,541.45 12,521.63 12,521.63 0.0K
16:45 12,525.93 12,525.93 12,525.93 12,525.93 0.0K
16:50 12,525.93 12,541.62 12,525.93 12,541.62 0.0K
16:55 12,541.62 12,541.62 12,541.62 12,541.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available