FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,546.87 12,546.87 12,529.60 12,530.95 0.0K
09:05 12,527.70 12,535.03 12,509.00 12,509.00 0.0K
09:10 12,509.00 12,510.39 12,497.38 12,503.77 0.0K
09:15 12,498.86 12,512.04 12,498.86 12,507.95 0.0K
09:20 12,507.95 12,514.24 12,504.56 12,508.15 0.0K
09:25 12,508.15 12,512.35 12,503.69 12,511.42 0.0K
09:30 12,510.74 12,515.78 12,507.49 12,508.89 0.0K
09:35 12,508.89 12,519.10 12,507.71 12,519.10 0.0K
09:40 12,519.10 12,528.60 12,514.79 12,523.78 0.0K
09:45 12,523.90 12,525.73 12,506.26 12,506.26 0.0K
09:50 12,505.12 12,505.12 12,482.96 12,482.96 0.0K
09:55 12,482.96 12,487.63 12,480.19 12,483.52 0.0K
10:00 12,479.31 12,496.19 12,479.31 12,492.45 0.0K
10:05 12,492.45 12,493.15 12,484.61 12,487.38 0.0K
10:10 12,487.38 12,498.80 12,487.38 12,497.22 0.0K
10:15 12,494.87 12,499.32 12,492.45 12,495.37 0.0K
10:20 12,495.83 12,509.41 12,494.97 12,509.41 0.0K
10:25 12,510.80 12,514.24 12,506.83 12,506.83 0.0K
10:30 12,507.36 12,512.83 12,502.87 12,503.74 0.0K
10:35 12,503.20 12,504.25 12,491.91 12,500.03 0.0K
10:40 12,500.03 12,501.16 12,492.92 12,501.16 0.0K
10:45 12,500.29 12,500.29 12,491.66 12,492.87 0.0K
10:50 12,491.55 12,501.56 12,491.55 12,499.14 0.0K
10:55 12,499.14 12,503.86 12,493.86 12,493.86 0.0K
11:00 12,493.86 12,502.00 12,492.32 12,496.56 0.0K
11:05 12,496.56 12,498.12 12,492.51 12,498.08 0.0K
11:10 12,499.29 12,501.00 12,491.42 12,501.00 0.0K
11:15 12,501.49 12,502.77 12,495.41 12,496.20 0.0K
11:20 12,497.14 12,498.59 12,486.65 12,487.69 0.0K
11:25 12,488.14 12,496.92 12,484.80 12,496.24 0.0K
11:30 12,494.85 12,498.60 12,491.11 12,494.81 0.0K
11:35 12,492.97 12,494.81 12,486.01 12,488.10 0.0K
11:40 12,489.31 12,491.31 12,487.83 12,489.34 0.0K
11:45 12,491.53 12,492.62 12,487.96 12,492.55 0.0K
11:50 12,491.08 12,498.58 12,488.13 12,498.19 0.0K
11:55 12,497.81 12,502.29 12,495.96 12,502.16 0.0K
12:00 12,504.87 12,504.87 12,496.33 12,498.07 0.0K
12:05 12,498.30 12,499.70 12,495.87 12,499.70 0.0K
12:10 12,503.77 12,504.31 12,497.39 12,504.31 0.0K
12:15 12,503.94 12,507.42 12,503.34 12,505.14 0.0K
12:20 12,505.41 12,505.41 12,490.62 12,496.50 0.0K
12:25 12,496.61 12,504.36 12,496.61 12,502.52 0.0K
12:30 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
12:35 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
12:40 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
12:45 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
12:50 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
12:55 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:00 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:05 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:10 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:15 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:20 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:25 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:30 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:35 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:40 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:45 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:50 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
13:55 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
14:00 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
14:05 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
14:10 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
14:15 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
14:20 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
14:25 12,500.42 12,500.42 12,500.42 12,500.42 0.0K
14:30 12,500.42 12,509.90 12,499.03 12,502.21 0.0K
14:35 12,502.19 12,510.25 12,500.91 12,509.14 0.0K
14:40 12,505.79 12,507.63 12,500.06 12,505.83 0.0K
14:45 12,504.69 12,505.30 12,495.80 12,497.92 0.0K
14:50 12,499.13 12,502.50 12,496.49 12,500.12 0.0K
14:55 12,499.35 12,503.18 12,496.85 12,503.18 0.0K
15:00 12,501.71 12,507.72 12,498.11 12,499.87 0.0K
15:05 12,499.36 12,507.59 12,499.36 12,506.79 0.0K
15:10 12,506.79 12,507.90 12,501.07 12,503.63 0.0K
15:15 12,503.63 12,509.67 12,498.22 12,507.70 0.0K
15:20 12,506.18 12,510.19 12,498.45 12,502.73 0.0K
15:25 12,502.29 12,508.08 12,501.38 12,508.08 0.0K
15:30 12,504.82 12,504.82 12,495.90 12,497.98 0.0K
15:35 12,497.98 12,504.05 12,496.98 12,502.84 0.0K
15:40 12,504.05 12,507.38 12,500.88 12,502.61 0.0K
15:45 12,502.61 12,509.53 12,501.87 12,509.53 0.0K
15:50 12,513.05 12,516.40 12,511.80 12,513.67 0.0K
15:55 12,514.40 12,518.47 12,509.15 12,509.82 0.0K
16:00 12,510.61 12,515.50 12,507.78 12,509.57 0.0K
16:05 12,509.29 12,509.82 12,500.44 12,500.44 0.0K
16:10 12,497.37 12,508.66 12,497.37 12,507.64 0.0K
16:15 12,510.97 12,512.22 12,500.41 12,507.33 0.0K
16:20 12,508.54 12,508.54 12,499.31 12,503.98 0.0K
16:25 12,502.77 12,510.44 12,500.45 12,510.44 0.0K
16:30 12,512.10 12,524.00 12,505.86 12,524.00 0.0K
16:35 12,527.86 12,529.07 12,515.76 12,524.94 0.0K
16:40 12,523.24 12,542.92 12,517.84 12,539.24 0.0K
16:45 12,532.44 12,532.44 12,532.44 12,532.44 0.0K
16:50 12,532.44 12,537.69 12,532.44 12,537.69 0.0K
16:55 12,537.69 12,537.69 12,537.69 12,537.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available