FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,544.96 12,565.27 12,544.96 12,550.24 0.0K
09:05 12,551.87 12,561.52 12,550.33 12,561.52 0.0K
09:10 12,562.63 12,563.01 12,549.81 12,556.35 0.0K
09:15 12,555.10 12,557.36 12,548.96 12,548.96 0.0K
09:20 12,548.96 12,548.96 12,538.50 12,543.75 0.0K
09:25 12,539.90 12,541.14 12,526.54 12,531.10 0.0K
09:30 12,534.41 12,534.41 12,514.13 12,514.13 0.0K
09:35 12,514.01 12,518.03 12,504.54 12,512.83 0.0K
09:40 12,511.82 12,514.05 12,509.53 12,510.91 0.0K
09:45 12,508.82 12,517.13 12,506.93 12,511.81 0.0K
09:50 12,511.70 12,511.70 12,493.91 12,496.12 0.0K
09:55 12,484.38 12,490.18 12,478.30 12,478.30 0.0K
10:00 12,478.30 12,484.30 12,475.72 12,481.79 0.0K
10:05 12,482.69 12,493.31 12,482.00 12,489.03 0.0K
10:10 12,489.03 12,493.15 12,487.42 12,489.59 0.0K
10:15 12,490.52 12,492.86 12,490.52 12,491.40 0.0K
10:20 12,491.40 12,498.78 12,490.64 12,490.64 0.0K
10:25 12,489.88 12,506.33 12,489.88 12,502.70 0.0K
10:30 12,501.83 12,505.41 12,497.12 12,498.51 0.0K
10:35 12,499.65 12,502.38 12,498.40 12,500.40 0.0K
10:40 12,498.18 12,503.95 12,495.93 12,503.95 0.0K
10:45 12,506.44 12,507.53 12,499.50 12,501.02 0.0K
10:50 12,501.02 12,510.62 12,497.55 12,507.70 0.0K
10:55 12,509.70 12,509.70 12,500.36 12,506.71 0.0K
11:00 12,506.71 12,512.31 12,506.71 12,506.71 0.0K
11:05 12,507.27 12,509.07 12,499.53 12,509.07 0.0K
11:10 12,509.07 12,510.48 12,502.99 12,503.02 0.0K
11:15 12,504.16 12,507.62 12,503.15 12,503.41 0.0K
11:20 12,504.88 12,507.83 12,500.21 12,500.21 0.0K
11:25 12,500.21 12,503.19 12,495.30 12,501.98 0.0K
11:30 12,501.60 12,505.24 12,499.70 12,501.85 0.0K
11:35 12,502.15 12,508.55 12,497.36 12,504.29 0.0K
11:40 12,503.08 12,504.63 12,495.80 12,497.11 0.0K
11:45 12,497.99 12,503.42 12,495.94 12,500.35 0.0K
11:50 12,503.80 12,505.83 12,494.50 12,495.71 0.0K
11:55 12,496.15 12,502.27 12,495.06 12,496.41 0.0K
12:00 12,498.54 12,498.54 12,489.66 12,495.23 0.0K
12:05 12,494.63 12,495.26 12,486.45 12,486.68 0.0K
12:10 12,488.24 12,488.30 12,481.80 12,488.30 0.0K
12:15 12,488.30 12,488.30 12,481.06 12,481.06 0.0K
12:20 12,481.57 12,481.57 12,476.80 12,476.80 0.0K
12:25 12,474.77 12,483.65 12,474.77 12,476.17 0.0K
12:30 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
12:35 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
12:40 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
12:45 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
12:50 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
12:55 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:00 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:05 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:10 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:15 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:20 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:25 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:30 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:35 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:40 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:45 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:50 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
13:55 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
14:00 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
14:05 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
14:10 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
14:15 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
14:20 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
14:25 12,477.97 12,477.97 12,477.97 12,477.97 0.0K
14:30 12,477.97 12,485.91 12,477.97 12,485.91 0.0K
14:35 12,480.32 12,491.18 12,478.84 12,485.34 0.0K
14:40 12,488.19 12,495.61 12,487.77 12,487.77 0.0K
14:45 12,484.51 12,491.73 12,484.51 12,487.02 0.0K
14:50 12,488.95 12,491.67 12,486.01 12,488.51 0.0K
14:55 12,487.36 12,492.30 12,482.47 12,489.15 0.0K
15:00 12,494.25 12,497.07 12,485.44 12,494.68 0.0K
15:05 12,494.82 12,494.82 12,484.85 12,488.27 0.0K
15:10 12,492.71 12,492.71 12,483.36 12,486.46 0.0K
15:15 12,485.88 12,489.83 12,479.83 12,480.89 0.0K
15:20 12,480.23 12,485.20 12,478.79 12,481.12 0.0K
15:25 12,480.77 12,489.66 12,480.77 12,483.78 0.0K
15:30 12,486.51 12,486.51 12,481.37 12,486.47 0.0K
15:35 12,486.26 12,487.71 12,481.36 12,485.13 0.0K
15:40 12,485.13 12,490.12 12,477.32 12,482.82 0.0K
15:45 12,480.34 12,485.33 12,476.75 12,485.33 0.0K
15:50 12,485.77 12,485.77 12,480.36 12,481.01 0.0K
15:55 12,482.91 12,485.22 12,476.81 12,479.49 0.0K
16:00 12,480.86 12,484.93 12,478.66 12,484.93 0.0K
16:05 12,481.28 12,487.32 12,478.03 12,482.99 0.0K
16:10 12,485.64 12,493.03 12,484.45 12,484.45 0.0K
16:15 12,484.45 12,485.91 12,474.09 12,474.33 0.0K
16:20 12,477.10 12,477.60 12,471.09 12,474.49 0.0K
16:25 12,471.23 12,481.97 12,471.23 12,475.18 0.0K
16:30 12,475.73 12,480.87 12,472.06 12,477.42 0.0K
16:35 12,475.38 12,478.90 12,471.00 12,477.52 0.0K
16:40 12,474.78 12,478.00 12,466.38 12,472.94 0.0K
16:45 12,476.30 12,476.30 12,476.30 12,476.30 0.0K
16:50 12,476.30 12,476.30 12,471.45 12,471.45 0.0K
16:55 12,471.45 12,471.45 12,471.45 12,471.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available