FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,479.43 12,486.06 12,476.28 12,479.37 0.0K
09:05 12,475.70 12,484.35 12,473.55 12,484.35 0.0K
09:10 12,484.64 12,496.41 12,482.80 12,492.92 0.0K
09:15 12,492.92 12,502.18 12,488.56 12,488.56 0.0K
09:20 12,489.00 12,496.99 12,489.00 12,495.51 0.0K
09:25 12,495.51 12,499.31 12,494.54 12,494.54 0.0K
09:30 12,494.54 12,501.23 12,494.54 12,495.73 0.0K
09:35 12,496.97 12,507.63 12,496.90 12,504.16 0.0K
09:40 12,501.85 12,517.07 12,501.85 12,517.07 0.0K
09:45 12,515.23 12,515.23 12,503.13 12,505.27 0.0K
09:50 12,502.79 12,512.90 12,496.75 12,499.00 0.0K
09:55 12,499.00 12,514.49 12,497.18 12,514.49 0.0K
10:00 12,512.72 12,512.72 12,502.59 12,508.19 0.0K
10:05 12,505.42 12,509.70 12,502.39 12,503.29 0.0K
10:10 12,503.29 12,515.58 12,498.48 12,510.80 0.0K
10:15 12,511.05 12,513.66 12,503.10 12,513.66 0.0K
10:20 12,514.67 12,514.67 12,506.49 12,508.23 0.0K
10:25 12,505.07 12,512.57 12,497.26 12,497.26 0.0K
10:30 12,493.57 12,502.76 12,493.57 12,496.95 0.0K
10:35 12,498.04 12,501.14 12,493.78 12,498.94 0.0K
10:40 12,501.32 12,506.80 12,495.73 12,506.80 0.0K
10:45 12,507.33 12,509.53 12,501.29 12,504.39 0.0K
10:50 12,501.13 12,510.81 12,501.13 12,501.39 0.0K
10:55 12,503.33 12,503.33 12,496.59 12,499.85 0.0K
11:00 12,499.85 12,499.85 12,491.07 12,496.68 0.0K
11:05 12,495.24 12,497.80 12,491.95 12,494.19 0.0K
11:10 12,495.31 12,501.93 12,493.66 12,501.93 0.0K
11:15 12,500.21 12,502.00 12,495.80 12,498.83 0.0K
11:20 12,497.52 12,512.19 12,497.52 12,510.39 0.0K
11:25 12,509.39 12,514.77 12,509.01 12,514.04 0.0K
11:30 12,513.92 12,520.79 12,509.92 12,519.98 0.0K
11:35 12,520.74 12,529.36 12,514.44 12,514.44 0.0K
11:40 12,512.97 12,518.04 12,510.15 12,513.04 0.0K
11:45 12,511.14 12,515.46 12,509.67 12,512.42 0.0K
11:50 12,514.12 12,516.54 12,507.32 12,511.70 0.0K
11:55 12,512.88 12,521.00 12,509.87 12,515.37 0.0K
12:00 12,515.37 12,515.37 12,509.30 12,510.03 0.0K
12:05 12,510.03 12,512.01 12,507.86 12,512.01 0.0K
12:10 12,510.91 12,511.10 12,502.56 12,507.37 0.0K
12:15 12,513.28 12,513.28 12,503.22 12,507.98 0.0K
12:20 12,509.07 12,510.88 12,505.93 12,509.94 0.0K
12:25 12,508.74 12,516.16 12,508.55 12,516.05 0.0K
12:30 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
12:35 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
12:40 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
12:45 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
12:50 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
12:55 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:00 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:05 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:10 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:15 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:20 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:25 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:30 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:35 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:40 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:45 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:50 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
13:55 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
14:00 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
14:05 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
14:10 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
14:15 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
14:20 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
14:25 12,513.98 12,513.98 12,513.98 12,513.98 0.0K
14:30 12,513.98 12,518.84 12,513.41 12,518.43 0.0K
14:35 12,515.56 12,521.76 12,511.16 12,514.58 0.0K
14:40 12,514.41 12,518.78 12,510.82 12,515.45 0.0K
14:45 12,516.70 12,520.69 12,516.33 12,519.14 0.0K
14:50 12,519.14 12,525.09 12,519.14 12,523.16 0.0K
14:55 12,522.16 12,525.32 12,520.80 12,520.80 0.0K
15:00 12,522.27 12,528.86 12,513.29 12,518.12 0.0K
15:05 12,515.03 12,533.09 12,514.24 12,531.41 0.0K
15:10 12,533.88 12,536.55 12,527.02 12,527.02 0.0K
15:15 12,528.75 12,530.19 12,523.01 12,524.64 0.0K
15:20 12,524.88 12,540.25 12,524.88 12,538.30 0.0K
15:25 12,536.56 12,540.63 12,531.84 12,533.82 0.0K
15:30 12,533.82 12,545.70 12,533.82 12,543.07 0.0K
15:35 12,542.91 12,542.91 12,530.57 12,535.21 0.0K
15:40 12,531.95 12,539.75 12,531.95 12,537.28 0.0K
15:45 12,537.87 12,544.97 12,534.97 12,534.97 0.0K
15:50 12,537.33 12,539.10 12,524.63 12,534.45 0.0K
15:55 12,530.52 12,536.87 12,526.37 12,533.79 0.0K
16:00 12,532.95 12,533.62 12,524.79 12,530.56 0.0K
16:05 12,530.26 12,532.84 12,522.70 12,524.67 0.0K
16:10 12,523.11 12,528.08 12,521.80 12,522.89 0.0K
16:15 12,527.92 12,527.92 12,518.30 12,518.30 0.0K
16:20 12,518.35 12,523.36 12,512.97 12,521.00 0.0K
16:25 12,518.55 12,523.16 12,513.31 12,521.82 0.0K
16:30 12,519.30 12,524.58 12,512.38 12,523.45 0.0K
16:35 12,525.47 12,530.86 12,516.67 12,521.11 0.0K
16:40 12,521.43 12,535.40 12,520.43 12,533.01 0.0K
16:45 12,540.40 12,540.40 12,540.40 12,540.40 0.0K
16:50 12,540.40 12,553.98 12,540.40 12,553.98 0.0K
16:55 12,553.98 12,553.98 12,553.98 12,553.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available