FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,559.99 12,570.37 12,559.99 12,569.10 0.0K
09:05 12,568.49 12,568.49 12,556.05 12,566.49 0.0K
09:10 12,567.49 12,571.30 12,564.20 12,569.73 0.0K
09:15 12,570.67 12,576.93 12,569.01 12,576.16 0.0K
09:20 12,576.16 12,582.61 12,575.11 12,578.46 0.0K
09:25 12,579.93 12,579.93 12,574.72 12,577.83 0.0K
09:30 12,574.78 12,578.36 12,573.86 12,576.99 0.0K
09:35 12,571.89 12,571.89 12,558.97 12,558.97 0.0K
09:40 12,558.97 12,564.16 12,554.65 12,561.84 0.0K
09:45 12,562.47 12,563.24 12,558.98 12,563.11 0.0K
09:50 12,562.20 12,564.74 12,557.13 12,557.13 0.0K
09:55 12,557.13 12,557.13 12,550.96 12,557.03 0.0K
10:00 12,557.30 12,558.94 12,551.87 12,553.94 0.0K
10:05 12,555.08 12,558.00 12,551.60 12,558.00 0.0K
10:10 12,558.00 12,565.80 12,557.25 12,565.80 0.0K
10:15 12,565.80 12,569.79 12,565.36 12,566.28 0.0K
10:20 12,565.29 12,570.22 12,564.29 12,568.00 0.0K
10:25 12,565.68 12,567.25 12,561.36 12,567.25 0.0K
10:30 12,565.27 12,574.38 12,564.52 12,567.95 0.0K
10:35 12,567.95 12,568.63 12,563.59 12,567.34 0.0K
10:40 12,566.94 12,572.83 12,566.12 12,572.83 0.0K
10:45 12,572.83 12,572.83 12,565.82 12,567.61 0.0K
10:50 12,569.21 12,569.52 12,564.90 12,564.90 0.0K
10:55 12,569.69 12,570.89 12,565.29 12,565.51 0.0K
11:00 12,564.65 12,567.94 12,562.06 12,567.94 0.0K
11:05 12,562.38 12,570.34 12,561.27 12,568.61 0.0K
11:10 12,569.04 12,570.92 12,566.10 12,569.28 0.0K
11:15 12,567.06 12,579.80 12,567.06 12,575.76 0.0K
11:20 12,575.76 12,576.64 12,572.13 12,576.07 0.0K
11:25 12,576.07 12,577.00 12,565.88 12,567.21 0.0K
11:30 12,571.57 12,576.99 12,570.10 12,573.20 0.0K
11:35 12,571.15 12,583.93 12,570.52 12,574.89 0.0K
11:40 12,578.11 12,578.55 12,570.40 12,577.03 0.0K
11:45 12,576.03 12,578.76 12,571.34 12,577.12 0.0K
11:50 12,575.65 12,576.89 12,571.51 12,573.65 0.0K
11:55 12,572.21 12,575.53 12,569.53 12,573.62 0.0K
12:00 12,574.07 12,577.08 12,570.18 12,573.90 0.0K
12:05 12,574.09 12,580.48 12,573.43 12,580.16 0.0K
12:10 12,581.37 12,588.14 12,578.19 12,583.30 0.0K
12:15 12,584.52 12,584.52 12,574.41 12,580.35 0.0K
12:20 12,578.35 12,584.41 12,574.96 12,577.28 0.0K
12:25 12,574.11 12,580.63 12,570.71 12,579.21 0.0K
12:30 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
12:35 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
12:40 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
12:45 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
12:50 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
12:55 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:00 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:05 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:10 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:15 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:20 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:25 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:30 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:35 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:40 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:45 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:50 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
13:55 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
14:00 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
14:05 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
14:10 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
14:15 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
14:20 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
14:25 12,579.40 12,579.40 12,579.40 12,579.40 0.0K
14:30 12,579.40 12,593.42 12,579.40 12,589.44 0.0K
14:35 12,588.93 12,597.13 12,588.93 12,593.44 0.0K
14:40 12,591.42 12,591.42 12,585.67 12,587.28 0.0K
14:45 12,584.26 12,584.26 12,576.03 12,576.03 0.0K
14:50 12,578.66 12,585.59 12,576.75 12,581.75 0.0K
14:55 12,581.53 12,594.60 12,580.82 12,592.26 0.0K
15:00 12,591.92 12,598.86 12,591.05 12,591.71 0.0K
15:05 12,591.24 12,593.49 12,589.66 12,590.00 0.0K
15:10 12,591.48 12,594.60 12,589.28 12,590.14 0.0K
15:15 12,591.07 12,594.22 12,590.28 12,590.28 0.0K
15:20 12,590.85 12,602.01 12,589.41 12,602.01 0.0K
15:25 12,601.05 12,602.47 12,592.00 12,598.93 0.0K
15:30 12,597.80 12,604.78 12,596.55 12,600.13 0.0K
15:35 12,600.23 12,607.55 12,598.84 12,604.95 0.0K
15:40 12,604.07 12,609.77 12,603.97 12,609.51 0.0K
15:45 12,609.73 12,614.06 12,605.25 12,614.06 0.0K
15:50 12,617.01 12,618.96 12,607.74 12,607.74 0.0K
15:55 12,608.94 12,617.33 12,608.05 12,616.55 0.0K
16:00 12,617.89 12,621.17 12,612.80 12,618.07 0.0K
16:05 12,613.35 12,617.20 12,606.96 12,616.33 0.0K
16:10 12,616.11 12,617.89 12,605.48 12,605.48 0.0K
16:15 12,607.21 12,612.04 12,602.45 12,607.41 0.0K
16:20 12,611.82 12,620.08 12,608.97 12,615.84 0.0K
16:25 12,618.32 12,618.91 12,610.23 12,615.82 0.0K
16:30 12,614.77 12,622.06 12,612.53 12,618.04 0.0K
16:35 12,619.85 12,623.81 12,614.49 12,622.72 0.0K
16:40 12,619.09 12,633.16 12,617.13 12,629.79 0.0K
16:45 12,630.56 12,630.56 12,630.56 12,630.56 0.0K
16:50 12,630.56 12,644.30 12,630.56 12,644.30 0.0K
16:55 12,644.30 12,644.30 12,644.30 12,644.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available