FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,635.96 12,649.88 12,599.95 12,605.83 0.0K
09:05 12,607.98 12,607.98 12,594.53 12,600.40 0.0K
09:10 12,599.23 12,601.44 12,598.20 12,598.75 0.0K
09:15 12,597.20 12,597.20 12,572.07 12,572.07 0.0K
09:20 12,567.81 12,575.07 12,567.81 12,570.83 0.0K
09:25 12,569.69 12,576.45 12,568.18 12,576.45 0.0K
09:30 12,575.52 12,577.35 12,555.26 12,558.52 0.0K
09:35 12,552.86 12,554.44 12,548.47 12,552.60 0.0K
09:40 12,552.60 12,553.04 12,547.87 12,552.52 0.0K
09:45 12,547.88 12,559.13 12,547.88 12,559.13 0.0K
09:50 12,558.13 12,559.05 12,553.27 12,555.29 0.0K
09:55 12,553.59 12,560.03 12,550.91 12,557.54 0.0K
10:00 12,554.28 12,554.28 12,547.30 12,550.57 0.0K
10:05 12,547.49 12,547.53 12,534.42 12,539.37 0.0K
10:10 12,539.62 12,543.91 12,538.33 12,541.36 0.0K
10:15 12,542.37 12,547.67 12,541.12 12,541.12 0.0K
10:20 12,542.97 12,546.14 12,540.13 12,540.13 0.0K
10:25 12,540.74 12,544.87 12,538.79 12,538.79 0.0K
10:30 12,538.79 12,544.93 12,533.77 12,540.61 0.0K
10:35 12,539.62 12,539.81 12,534.09 12,538.20 0.0K
10:40 12,538.20 12,546.52 12,537.76 12,546.03 0.0K
10:45 12,544.48 12,548.66 12,540.13 12,540.67 0.0K
10:50 12,540.30 12,548.41 12,533.03 12,537.28 0.0K
10:55 12,537.28 12,537.28 12,523.19 12,523.19 0.0K
11:00 12,522.82 12,525.62 12,514.37 12,518.40 0.0K
11:05 12,517.82 12,517.82 12,512.90 12,516.90 0.0K
11:10 12,516.90 12,520.84 12,515.53 12,515.98 0.0K
11:15 12,514.74 12,521.60 12,511.75 12,512.33 0.0K
11:20 12,514.36 12,520.57 12,506.03 12,506.03 0.0K
11:25 12,508.20 12,518.15 12,508.20 12,517.02 0.0K
11:30 12,518.65 12,525.05 12,515.38 12,525.05 0.0K
11:35 12,524.67 12,527.25 12,522.00 12,524.47 0.0K
11:40 12,525.19 12,530.22 12,521.65 12,529.84 0.0K
11:45 12,526.11 12,531.97 12,526.11 12,531.72 0.0K
11:50 12,531.59 12,536.01 12,527.75 12,532.29 0.0K
11:55 12,534.29 12,537.81 12,530.01 12,537.81 0.0K
12:00 12,537.55 12,539.10 12,535.47 12,539.10 0.0K
12:05 12,540.72 12,543.08 12,532.86 12,538.68 0.0K
12:10 12,538.68 12,538.68 12,525.38 12,535.89 0.0K
12:15 12,533.79 12,544.28 12,531.81 12,542.02 0.0K
12:20 12,543.76 12,553.36 12,542.76 12,546.23 0.0K
12:25 12,545.38 12,550.63 12,537.08 12,541.86 0.0K
12:30 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
12:35 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
12:40 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
12:45 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
12:50 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
12:55 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:00 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:05 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:10 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:15 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:20 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:25 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:30 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:35 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:40 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:45 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:50 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
13:55 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
14:00 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
14:05 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
14:10 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
14:15 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
14:20 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
14:25 12,541.82 12,541.82 12,541.82 12,541.82 0.0K
14:30 12,541.82 12,545.54 12,531.77 12,535.53 0.0K
14:35 12,534.67 12,543.50 12,529.98 12,543.50 0.0K
14:40 12,543.50 12,545.74 12,537.08 12,544.54 0.0K
14:45 12,549.49 12,549.49 12,539.80 12,548.43 0.0K
14:50 12,549.22 12,549.22 12,536.09 12,536.09 0.0K
14:55 12,536.09 12,543.45 12,532.64 12,543.45 0.0K
15:00 12,542.34 12,546.99 12,536.61 12,539.90 0.0K
15:05 12,538.00 12,541.46 12,535.83 12,536.27 0.0K
15:10 12,534.27 12,544.82 12,534.27 12,544.82 0.0K
15:15 12,543.85 12,544.97 12,539.61 12,539.61 0.0K
15:20 12,538.65 12,551.67 12,538.65 12,548.00 0.0K
15:25 12,551.11 12,564.77 12,546.47 12,555.63 0.0K
15:30 12,556.48 12,556.48 12,545.57 12,553.56 0.0K
15:35 12,552.17 12,552.17 12,543.80 12,545.29 0.0K
15:40 12,551.94 12,559.48 12,551.46 12,559.48 0.0K
15:45 12,560.34 12,562.28 12,553.70 12,560.47 0.0K
15:50 12,554.85 12,560.94 12,552.50 12,554.96 0.0K
15:55 12,555.49 12,563.65 12,553.51 12,560.81 0.0K
16:00 12,561.88 12,561.88 12,554.09 12,561.71 0.0K
16:05 12,556.86 12,562.55 12,556.53 12,557.84 0.0K
16:10 12,556.00 12,560.02 12,551.13 12,558.96 0.0K
16:15 12,555.07 12,560.02 12,553.75 12,554.16 0.0K
16:20 12,557.41 12,570.94 12,551.95 12,570.94 0.0K
16:25 12,571.47 12,571.47 12,558.30 12,561.81 0.0K
16:30 12,560.86 12,573.79 12,560.86 12,570.55 0.0K
16:35 12,569.74 12,571.98 12,558.34 12,569.81 0.0K
16:40 12,573.63 12,575.49 12,564.08 12,574.30 0.0K
16:45 12,571.78 12,571.78 12,571.78 12,571.78 0.0K
16:50 12,571.78 12,584.19 12,571.78 12,584.19 0.0K
16:55 12,584.19 12,584.19 12,584.19 12,584.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available