FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,612.74 12,612.74 12,595.98 12,599.51 0.0K
09:05 12,598.43 12,608.28 12,585.46 12,600.52 0.0K
09:10 12,600.71 12,606.34 12,592.43 12,599.22 0.0K
09:15 12,598.10 12,603.33 12,593.71 12,602.42 0.0K
09:20 12,602.42 12,605.36 12,584.54 12,584.54 0.0K
09:25 12,583.93 12,585.56 12,564.15 12,564.15 0.0K
09:30 12,564.15 12,569.72 12,561.67 12,564.51 0.0K
09:35 12,563.51 12,563.76 12,543.35 12,543.35 0.0K
09:40 12,544.07 12,560.50 12,544.07 12,559.41 0.0K
09:45 12,559.60 12,559.75 12,554.22 12,558.72 0.0K
09:50 12,560.62 12,560.62 12,550.67 12,556.94 0.0K
09:55 12,556.79 12,561.55 12,552.19 12,557.17 0.0K
10:00 12,550.46 12,558.18 12,549.00 12,557.62 0.0K
10:05 12,558.25 12,561.01 12,553.29 12,557.10 0.0K
10:10 12,556.87 12,560.99 12,550.06 12,550.27 0.0K
10:15 12,549.69 12,562.50 12,549.69 12,557.70 0.0K
10:20 12,557.91 12,564.69 12,554.18 12,562.53 0.0K
10:25 12,561.53 12,561.53 12,556.42 12,557.88 0.0K
10:30 12,557.99 12,564.20 12,557.99 12,560.66 0.0K
10:35 12,560.41 12,563.38 12,558.44 12,558.44 0.0K
10:40 12,559.31 12,566.77 12,556.24 12,566.77 0.0K
10:45 12,564.14 12,565.18 12,556.58 12,558.06 0.0K
10:50 12,556.43 12,564.84 12,555.25 12,559.15 0.0K
10:55 12,561.78 12,578.82 12,559.98 12,572.40 0.0K
11:00 12,572.29 12,576.55 12,570.36 12,572.15 0.0K
11:05 12,573.23 12,574.93 12,564.45 12,568.20 0.0K
11:10 12,568.58 12,568.88 12,561.45 12,561.45 0.0K
11:15 12,560.59 12,570.30 12,560.59 12,570.30 0.0K
11:20 12,570.12 12,585.85 12,568.70 12,581.51 0.0K
11:25 12,577.28 12,579.81 12,575.29 12,575.52 0.0K
11:30 12,575.40 12,578.78 12,569.51 12,576.28 0.0K
11:35 12,576.96 12,581.25 12,570.57 12,572.05 0.0K
11:40 12,574.04 12,576.89 12,568.83 12,576.89 0.0K
11:45 12,576.98 12,586.52 12,576.86 12,585.85 0.0K
11:50 12,582.22 12,589.99 12,582.22 12,585.08 0.0K
11:55 12,583.51 12,591.20 12,582.51 12,588.23 0.0K
12:00 12,588.23 12,591.14 12,582.95 12,585.51 0.0K
12:05 12,582.30 12,589.50 12,577.41 12,577.41 0.0K
12:10 12,586.55 12,594.93 12,579.41 12,583.95 0.0K
12:15 12,584.81 12,588.84 12,577.86 12,577.86 0.0K
12:20 12,580.41 12,593.43 12,579.19 12,592.19 0.0K
12:25 12,592.69 12,598.46 12,587.48 12,595.13 0.0K
12:30 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
12:35 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
12:40 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
12:45 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
12:50 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
12:55 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:00 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:05 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:10 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:15 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:20 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:25 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:30 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:35 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:40 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:45 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:50 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
13:55 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
14:00 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
14:05 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
14:10 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
14:15 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
14:20 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
14:25 12,595.73 12,595.73 12,595.73 12,595.73 0.0K
14:30 12,595.73 12,597.82 12,576.00 12,583.17 0.0K
14:35 12,580.63 12,580.63 12,567.21 12,573.34 0.0K
14:40 12,570.93 12,586.78 12,570.93 12,581.88 0.0K
14:45 12,585.03 12,593.33 12,583.44 12,583.44 0.0K
14:50 12,582.59 12,584.11 12,572.50 12,575.04 0.0K
14:55 12,578.29 12,578.36 12,565.54 12,565.54 0.0K
15:00 12,565.42 12,578.19 12,565.42 12,570.49 0.0K
15:05 12,568.72 12,573.01 12,563.76 12,564.68 0.0K
15:10 12,564.82 12,570.30 12,551.19 12,557.65 0.0K
15:15 12,552.98 12,554.46 12,546.85 12,553.05 0.0K
15:20 12,548.37 12,552.81 12,544.16 12,552.81 0.0K
15:25 12,553.82 12,553.82 12,543.44 12,551.39 0.0K
15:30 12,552.92 12,553.24 12,546.22 12,548.64 0.0K
15:35 12,546.87 12,546.87 12,533.43 12,539.20 0.0K
15:40 12,540.48 12,544.42 12,534.24 12,536.00 0.0K
15:45 12,535.02 12,540.47 12,527.48 12,532.36 0.0K
15:50 12,531.19 12,544.19 12,531.19 12,535.68 0.0K
15:55 12,536.48 12,539.41 12,530.38 12,535.23 0.0K
16:00 12,535.00 12,536.04 12,530.69 12,533.51 0.0K
16:05 12,533.70 12,543.98 12,533.32 12,533.39 0.0K
16:10 12,537.31 12,542.17 12,531.75 12,535.53 0.0K
16:15 12,534.00 12,539.08 12,528.26 12,533.13 0.0K
16:20 12,530.84 12,535.15 12,526.87 12,532.55 0.0K
16:25 12,531.91 12,542.75 12,530.93 12,539.86 0.0K
16:30 12,537.01 12,540.83 12,528.49 12,531.10 0.0K
16:35 12,534.63 12,534.63 12,525.01 12,526.70 0.0K
16:40 12,524.54 12,528.00 12,515.43 12,528.00 0.0K
16:45 12,526.37 12,526.37 12,526.37 12,526.37 0.0K
16:50 12,526.37 12,530.29 12,526.37 12,530.29 0.0K
16:55 12,530.29 12,530.29 12,530.29 12,530.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available