FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,541.28 12,551.46 12,539.69 12,544.79 0.0K
09:05 12,546.86 12,558.04 12,546.27 12,554.23 0.0K
09:10 12,548.04 12,552.88 12,544.01 12,546.97 0.0K
09:15 12,544.15 12,545.51 12,539.08 12,543.33 0.0K
09:20 12,544.10 12,561.21 12,544.10 12,550.92 0.0K
09:25 12,551.99 12,553.12 12,543.15 12,552.61 0.0K
09:30 12,549.71 12,555.32 12,544.34 12,550.45 0.0K
09:35 12,550.45 12,557.42 12,548.50 12,552.55 0.0K
09:40 12,553.07 12,572.38 12,550.51 12,570.75 0.0K
09:45 12,574.50 12,586.96 12,571.12 12,585.92 0.0K
09:50 12,584.53 12,593.49 12,583.64 12,591.91 0.0K
09:55 12,590.15 12,598.07 12,590.15 12,596.19 0.0K
10:00 12,596.19 12,596.19 12,570.35 12,570.91 0.0K
10:05 12,573.34 12,587.57 12,573.34 12,585.85 0.0K
10:10 12,585.85 12,591.43 12,585.85 12,590.50 0.0K
10:15 12,592.21 12,595.54 12,590.46 12,592.59 0.0K
10:20 12,590.45 12,590.71 12,581.15 12,586.22 0.0K
10:25 12,586.19 12,590.99 12,583.01 12,586.15 0.0K
10:30 12,584.07 12,596.56 12,584.07 12,590.59 0.0K
10:35 12,590.40 12,594.54 12,586.82 12,588.95 0.0K
10:40 12,588.65 12,593.67 12,586.04 12,589.67 0.0K
10:45 12,587.93 12,592.74 12,586.16 12,592.74 0.0K
10:50 12,593.21 12,594.91 12,588.56 12,593.98 0.0K
10:55 12,592.02 12,598.71 12,590.51 12,593.79 0.0K
11:00 12,593.07 12,595.50 12,588.12 12,590.50 0.0K
11:05 12,592.79 12,597.88 12,588.56 12,591.23 0.0K
11:10 12,591.25 12,596.46 12,589.93 12,591.46 0.0K
11:15 12,592.69 12,592.69 12,588.17 12,589.88 0.0K
11:20 12,590.06 12,591.20 12,586.74 12,586.74 0.0K
11:25 12,586.36 12,590.97 12,584.11 12,587.89 0.0K
11:30 12,586.66 12,592.02 12,584.15 12,585.00 0.0K
11:35 12,586.14 12,587.26 12,579.59 12,582.21 0.0K
11:40 12,583.21 12,586.80 12,578.45 12,580.39 0.0K
11:45 12,580.15 12,583.03 12,573.75 12,578.50 0.0K
11:50 12,579.50 12,579.50 12,570.78 12,573.53 0.0K
11:55 12,570.41 12,576.77 12,570.41 12,576.77 0.0K
12:00 12,574.68 12,581.03 12,569.82 12,575.24 0.0K
12:05 12,574.68 12,574.68 12,567.19 12,571.06 0.0K
12:10 12,568.92 12,579.80 12,568.77 12,568.77 0.0K
12:15 12,567.03 12,575.42 12,563.05 12,569.02 0.0K
12:20 12,567.56 12,571.16 12,560.75 12,564.16 0.0K
12:25 12,561.04 12,566.09 12,558.11 12,565.66 0.0K
12:30 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
12:35 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
12:40 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
12:45 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
12:50 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
12:55 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:00 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:05 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:10 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:15 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:20 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:25 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:30 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:35 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:40 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:45 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:50 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
13:55 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
14:00 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
14:05 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
14:10 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
14:15 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
14:20 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
14:25 12,561.25 12,561.25 12,561.25 12,561.25 0.0K
14:30 12,561.25 12,569.61 12,561.25 12,569.43 0.0K
14:35 12,570.92 12,571.92 12,564.15 12,564.47 0.0K
14:40 12,563.71 12,568.82 12,560.22 12,562.02 0.0K
14:45 12,561.90 12,565.56 12,559.93 12,560.43 0.0K
14:50 12,561.30 12,565.99 12,557.83 12,559.62 0.0K
14:55 12,564.07 12,572.47 12,561.33 12,568.37 0.0K
15:00 12,567.67 12,567.82 12,559.94 12,561.00 0.0K
15:05 12,563.30 12,563.51 12,555.77 12,556.24 0.0K
15:10 12,557.48 12,560.99 12,552.74 12,560.99 0.0K
15:15 12,560.31 12,562.20 12,554.41 12,561.10 0.0K
15:20 12,562.09 12,562.46 12,554.07 12,560.82 0.0K
15:25 12,561.38 12,562.22 12,555.15 12,562.21 0.0K
15:30 12,562.60 12,565.31 12,556.46 12,559.97 0.0K
15:35 12,558.13 12,562.44 12,554.43 12,562.10 0.0K
15:40 12,560.28 12,566.02 12,558.85 12,560.61 0.0K
15:45 12,558.90 12,564.57 12,552.97 12,557.48 0.0K
15:50 12,555.03 12,560.58 12,555.03 12,558.39 0.0K
15:55 12,557.87 12,558.23 12,552.65 12,558.23 0.0K
16:00 12,554.04 12,562.61 12,553.55 12,562.61 0.0K
16:05 12,556.78 12,558.33 12,552.56 12,558.33 0.0K
16:10 12,558.14 12,562.19 12,553.97 12,557.80 0.0K
16:15 12,557.96 12,561.75 12,551.55 12,559.87 0.0K
16:20 12,558.71 12,564.04 12,557.17 12,563.45 0.0K
16:25 12,564.23 12,569.58 12,558.32 12,565.13 0.0K
16:30 12,567.48 12,569.60 12,559.76 12,561.41 0.0K
16:35 12,563.74 12,568.25 12,559.21 12,562.58 0.0K
16:40 12,563.86 12,566.03 12,559.67 12,559.74 0.0K
16:45 12,562.77 12,562.77 12,562.77 12,562.77 0.0K
16:50 12,562.77 12,562.77 12,522.60 12,522.60 0.0K
16:55 12,522.60 12,522.60 12,522.60 12,522.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available