FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,564.71 12,567.42 12,556.05 12,567.42 0.0K
09:05 12,566.10 12,566.10 12,553.51 12,553.51 0.0K
09:10 12,552.60 12,556.84 12,546.15 12,550.08 0.0K
09:15 12,550.08 12,562.81 12,550.08 12,559.65 0.0K
09:20 12,559.65 12,568.44 12,558.56 12,568.44 0.0K
09:25 12,567.34 12,575.26 12,565.27 12,570.38 0.0K
09:30 12,571.93 12,571.93 12,564.56 12,564.56 0.0K
09:35 12,566.19 12,570.42 12,562.74 12,564.83 0.0K
09:40 12,564.29 12,574.26 12,564.09 12,572.92 0.0K
09:45 12,571.12 12,572.76 12,568.49 12,572.76 0.0K
09:50 12,573.86 12,577.85 12,571.06 12,574.10 0.0K
09:55 12,578.92 12,578.92 12,567.60 12,569.85 0.0K
10:00 12,570.76 12,576.53 12,569.53 12,575.59 0.0K
10:05 12,575.59 12,575.59 12,570.78 12,575.10 0.0K
10:10 12,573.99 12,574.00 12,564.50 12,566.10 0.0K
10:15 12,565.06 12,573.94 12,565.06 12,569.88 0.0K
10:20 12,569.75 12,576.23 12,566.64 12,576.23 0.0K
10:25 12,579.49 12,582.24 12,573.78 12,580.41 0.0K
10:30 12,580.41 12,581.58 12,567.06 12,573.49 0.0K
10:35 12,574.32 12,580.79 12,566.03 12,571.21 0.0K
10:40 12,566.73 12,572.06 12,563.36 12,572.06 0.0K
10:45 12,569.19 12,572.74 12,562.73 12,565.89 0.0K
10:50 12,564.26 12,564.62 12,558.67 12,561.74 0.0K
10:55 12,563.01 12,566.72 12,556.78 12,566.72 0.0K
11:00 12,561.23 12,562.32 12,548.98 12,551.69 0.0K
11:05 12,552.91 12,557.67 12,536.89 12,536.89 0.0K
11:10 12,537.79 12,544.48 12,535.09 12,544.48 0.0K
11:15 12,543.79 12,546.65 12,540.52 12,545.09 0.0K
11:20 12,542.62 12,544.17 12,537.45 12,544.17 0.0K
11:25 12,544.17 12,545.70 12,539.49 12,545.33 0.0K
11:30 12,546.72 12,549.74 12,534.34 12,536.26 0.0K
11:35 12,538.09 12,546.42 12,531.60 12,532.73 0.0K
11:40 12,535.99 12,542.52 12,532.36 12,536.00 0.0K
11:45 12,534.16 12,538.41 12,531.55 12,533.83 0.0K
11:50 12,534.34 12,535.20 12,525.05 12,525.05 0.0K
11:55 12,528.78 12,532.23 12,524.25 12,532.23 0.0K
12:00 12,532.23 12,537.66 12,532.07 12,534.70 0.0K
12:05 12,535.61 12,543.24 12,531.02 12,543.12 0.0K
12:10 12,545.22 12,545.22 12,534.42 12,535.46 0.0K
12:15 12,534.37 12,545.72 12,531.34 12,538.97 0.0K
12:20 12,542.13 12,548.37 12,539.00 12,548.37 0.0K
12:25 12,545.64 12,546.82 12,538.17 12,544.31 0.0K
12:30 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
12:35 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
12:40 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
12:45 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
12:50 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
12:55 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:00 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:05 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:10 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:15 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:20 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:25 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:30 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:35 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:40 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:45 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:50 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
13:55 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
14:00 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
14:05 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
14:10 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
14:15 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
14:20 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
14:25 12,544.99 12,544.99 12,544.99 12,544.99 0.0K
14:30 12,544.99 12,550.41 12,538.94 12,546.88 0.0K
14:35 12,543.49 12,548.24 12,539.00 12,548.24 0.0K
14:40 12,547.87 12,556.78 12,544.45 12,550.32 0.0K
14:45 12,557.63 12,557.63 12,542.91 12,544.44 0.0K
14:50 12,544.23 12,547.37 12,534.79 12,534.79 0.0K
14:55 12,537.60 12,541.87 12,531.72 12,541.12 0.0K
15:00 12,541.53 12,544.80 12,533.32 12,541.43 0.0K
15:05 12,542.85 12,554.85 12,539.59 12,550.50 0.0K
15:10 12,551.44 12,551.44 12,542.36 12,551.11 0.0K
15:15 12,553.36 12,555.93 12,549.38 12,552.73 0.0K
15:20 12,553.51 12,556.78 12,545.98 12,554.53 0.0K
15:25 12,554.83 12,563.70 12,548.62 12,548.62 0.0K
15:30 12,546.55 12,550.92 12,542.46 12,549.47 0.0K
15:35 12,552.21 12,554.12 12,546.34 12,552.42 0.0K
15:40 12,554.53 12,556.37 12,548.05 12,550.48 0.0K
15:45 12,551.58 12,584.26 12,548.86 12,578.25 0.0K
15:50 12,581.63 12,581.63 12,573.78 12,575.37 0.0K
15:55 12,575.72 12,575.72 12,543.67 12,559.30 0.0K
16:00 12,557.81 12,560.98 12,546.76 12,550.45 0.0K
16:05 12,549.35 12,553.35 12,534.44 12,548.87 0.0K
16:10 12,545.78 12,547.19 12,521.16 12,537.55 0.0K
16:15 12,537.93 12,545.77 12,533.18 12,536.92 0.0K
16:20 12,539.82 12,544.09 12,532.96 12,538.54 0.0K
16:25 12,538.30 12,542.45 12,537.70 12,537.70 0.0K
16:30 12,534.48 12,553.31 12,531.21 12,553.31 0.0K
16:35 12,551.03 12,551.25 12,535.46 12,540.03 0.0K
16:40 12,537.40 12,540.57 12,525.83 12,535.50 0.0K
16:45 12,542.00 12,542.00 12,542.00 12,542.00 0.0K
16:50 12,542.00 12,542.00 12,502.14 12,502.14 0.0K
16:55 12,502.14 12,502.14 12,502.14 12,502.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available