FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,557.79 12,558.66 12,546.25 12,552.98 0.0K
09:05 12,552.12 12,570.92 12,547.02 12,555.81 0.0K
09:10 12,554.88 12,560.56 12,553.56 12,558.15 0.0K
09:15 12,556.87 12,556.87 12,536.18 12,540.13 0.0K
09:20 12,537.74 12,553.20 12,537.07 12,551.76 0.0K
09:25 12,550.82 12,554.48 12,542.68 12,542.70 0.0K
09:30 12,542.33 12,543.64 12,533.75 12,535.42 0.0K
09:35 12,536.50 12,552.54 12,534.51 12,548.37 0.0K
09:40 12,547.62 12,551.65 12,547.27 12,548.59 0.0K
09:45 12,545.33 12,553.49 12,542.34 12,542.34 0.0K
09:50 12,541.59 12,544.29 12,536.24 12,541.87 0.0K
09:55 12,540.29 12,560.60 12,540.29 12,560.60 0.0K
10:00 12,560.98 12,563.81 12,554.95 12,555.81 0.0K
10:05 12,552.55 12,556.64 12,549.71 12,552.30 0.0K
10:10 12,551.16 12,555.28 12,546.54 12,546.54 0.0K
10:15 12,546.92 12,562.89 12,546.92 12,555.49 0.0K
10:20 12,558.26 12,561.64 12,554.15 12,561.07 0.0K
10:25 12,556.85 12,560.49 12,551.45 12,560.19 0.0K
10:30 12,562.38 12,569.53 12,561.82 12,563.10 0.0K
10:35 12,566.40 12,571.96 12,566.24 12,566.35 0.0K
10:40 12,566.35 12,569.18 12,564.77 12,565.93 0.0K
10:45 12,565.59 12,566.47 12,559.98 12,562.07 0.0K
10:50 12,559.17 12,569.01 12,559.17 12,567.44 0.0K
10:55 12,568.25 12,568.25 12,562.40 12,566.39 0.0K
11:00 12,564.55 12,570.18 12,561.72 12,564.26 0.0K
11:05 12,565.73 12,571.26 12,561.83 12,566.76 0.0K
11:10 12,568.61 12,571.86 12,565.72 12,568.60 0.0K
11:15 12,568.63 12,568.63 12,563.49 12,565.04 0.0K
11:20 12,567.85 12,573.78 12,560.81 12,573.78 0.0K
11:25 12,573.40 12,574.24 12,564.95 12,569.93 0.0K
11:30 12,570.47 12,571.80 12,563.08 12,569.05 0.0K
11:35 12,572.06 12,578.52 12,572.06 12,575.79 0.0K
11:40 12,577.00 12,579.82 12,570.58 12,575.18 0.0K
11:45 12,574.81 12,583.89 12,574.81 12,581.20 0.0K
11:50 12,580.03 12,588.92 12,577.53 12,588.92 0.0K
11:55 12,589.85 12,589.85 12,577.96 12,577.96 0.0K
12:00 12,581.10 12,581.10 12,574.37 12,574.37 0.0K
12:05 12,581.37 12,583.35 12,574.15 12,578.69 0.0K
12:10 12,572.87 12,579.45 12,570.35 12,573.14 0.0K
12:15 12,573.29 12,581.43 12,571.34 12,576.52 0.0K
12:20 12,575.18 12,575.18 12,566.18 12,568.66 0.0K
12:25 12,569.60 12,575.35 12,566.85 12,570.76 0.0K
12:30 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
12:35 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
12:40 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
12:45 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
12:50 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
12:55 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:00 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:05 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:10 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:15 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:20 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:25 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:30 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:35 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:40 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:45 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:50 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
13:55 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
14:00 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
14:05 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
14:10 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
14:15 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
14:20 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
14:25 12,574.22 12,574.22 12,574.22 12,574.22 0.0K
14:30 12,574.22 12,581.69 12,567.69 12,581.69 0.0K
14:35 12,589.77 12,597.99 12,582.66 12,596.17 0.0K
14:40 12,598.21 12,601.93 12,593.36 12,599.51 0.0K
14:45 12,600.51 12,605.90 12,598.75 12,598.75 0.0K
14:50 12,596.91 12,600.25 12,592.60 12,597.83 0.0K
14:55 12,598.88 12,603.60 12,595.45 12,601.51 0.0K
15:00 12,602.42 12,603.51 12,590.36 12,592.09 0.0K
15:05 12,590.18 12,592.37 12,584.86 12,589.44 0.0K
15:10 12,586.78 12,595.14 12,585.57 12,592.15 0.0K
15:15 12,595.67 12,595.67 12,582.92 12,586.36 0.0K
15:20 12,589.26 12,592.30 12,580.07 12,581.76 0.0K
15:25 12,579.20 12,583.52 12,578.19 12,580.49 0.0K
15:30 12,583.49 12,584.55 12,573.88 12,578.75 0.0K
15:35 12,577.14 12,577.14 12,571.45 12,574.17 0.0K
15:40 12,572.70 12,576.49 12,571.30 12,572.45 0.0K
15:45 12,571.81 12,572.60 12,564.95 12,566.89 0.0K
15:50 12,565.88 12,569.96 12,562.56 12,562.56 0.0K
15:55 12,561.44 12,577.61 12,560.77 12,577.61 0.0K
16:00 12,575.99 12,585.43 12,575.99 12,581.37 0.0K
16:05 12,580.63 12,581.67 12,574.31 12,577.36 0.0K
16:10 12,578.76 12,580.05 12,570.56 12,570.56 0.0K
16:15 12,578.64 12,582.46 12,574.33 12,579.61 0.0K
16:20 12,577.63 12,586.42 12,576.59 12,581.14 0.0K
16:25 12,580.47 12,590.92 12,574.01 12,590.50 0.0K
16:30 12,589.40 12,589.40 12,582.79 12,585.85 0.0K
16:35 12,577.96 12,583.65 12,575.31 12,575.94 0.0K
16:40 12,584.45 12,584.76 12,570.94 12,572.42 0.0K
16:45 12,578.67 12,579.36 12,578.67 12,579.36 0.0K
16:50 12,579.36 12,583.01 12,579.36 12,583.01 0.0K
16:55 12,583.01 12,583.01 12,583.01 12,583.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available