FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,551.32 12,551.32 12,505.89 12,514.65 0.0K
09:05 12,519.14 12,522.67 12,503.75 12,503.75 0.0K
09:10 12,501.91 12,517.62 12,495.86 12,497.36 0.0K
09:15 12,495.55 12,495.55 12,487.54 12,492.94 0.0K
09:20 12,493.18 12,497.16 12,488.83 12,497.16 0.0K
09:25 12,500.15 12,505.23 12,494.25 12,499.92 0.0K
09:30 12,499.92 12,503.95 12,496.93 12,498.88 0.0K
09:35 12,497.75 12,499.88 12,494.59 12,495.73 0.0K
09:40 12,496.20 12,508.55 12,487.42 12,508.55 0.0K
09:45 12,509.46 12,520.73 12,508.55 12,514.41 0.0K
09:50 12,514.41 12,525.04 12,514.41 12,518.73 0.0K
09:55 12,521.34 12,529.61 12,518.62 12,528.50 0.0K
10:00 12,519.95 12,526.35 12,511.34 12,524.01 0.0K
10:05 12,525.01 12,525.01 12,517.76 12,520.25 0.0K
10:10 12,522.94 12,527.83 12,518.15 12,527.08 0.0K
10:15 12,526.24 12,526.55 12,521.45 12,526.54 0.0K
10:20 12,527.06 12,532.46 12,527.06 12,531.24 0.0K
10:25 12,531.24 12,535.60 12,520.21 12,522.21 0.0K
10:30 12,523.14 12,526.23 12,518.10 12,518.83 0.0K
10:35 12,519.32 12,527.58 12,519.09 12,527.58 0.0K
10:40 12,527.58 12,529.61 12,523.47 12,523.47 0.0K
10:45 12,524.51 12,524.51 12,514.02 12,517.35 0.0K
10:50 12,515.40 12,520.12 12,515.35 12,517.75 0.0K
10:55 12,518.54 12,518.54 12,511.61 12,515.04 0.0K
11:00 12,518.03 12,521.72 12,513.26 12,517.35 0.0K
11:05 12,517.02 12,529.46 12,514.58 12,529.46 0.0K
11:10 12,527.13 12,528.01 12,518.40 12,519.41 0.0K
11:15 12,520.88 12,527.22 12,520.88 12,526.44 0.0K
11:20 12,527.48 12,531.78 12,520.92 12,527.00 0.0K
11:25 12,530.42 12,534.58 12,525.08 12,527.28 0.0K
11:30 12,531.41 12,539.12 12,530.37 12,539.12 0.0K
11:35 12,535.82 12,538.56 12,529.94 12,529.94 0.0K
11:40 12,535.29 12,538.87 12,530.43 12,530.43 0.0K
11:45 12,530.43 12,538.65 12,530.43 12,535.02 0.0K
11:50 12,535.83 12,540.16 12,533.11 12,538.40 0.0K
11:55 12,535.99 12,540.17 12,529.29 12,536.24 0.0K
12:00 12,538.17 12,541.22 12,536.37 12,538.79 0.0K
12:05 12,538.79 12,549.83 12,538.79 12,549.83 0.0K
12:10 12,548.20 12,553.92 12,547.77 12,553.85 0.0K
12:15 12,555.69 12,557.26 12,549.89 12,552.60 0.0K
12:20 12,560.37 12,560.37 12,546.69 12,546.69 0.0K
12:25 12,548.64 12,551.01 12,544.17 12,544.32 0.0K
12:30 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
12:35 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
12:40 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
12:45 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
12:50 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
12:55 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:00 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:05 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:10 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:15 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:20 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:25 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:30 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:35 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:40 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:45 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:50 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
13:55 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
14:00 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
14:05 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
14:10 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
14:15 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
14:20 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
14:25 12,544.88 12,544.88 12,544.88 12,544.88 0.0K
14:30 12,544.88 12,551.24 12,542.25 12,546.54 0.0K
14:35 12,545.12 12,549.36 12,539.54 12,542.43 0.0K
14:40 12,541.03 12,544.21 12,536.73 12,538.98 0.0K
14:45 12,540.44 12,545.55 12,536.61 12,536.76 0.0K
14:50 12,539.37 12,543.07 12,532.98 12,535.32 0.0K
14:55 12,534.29 12,539.88 12,528.66 12,532.19 0.0K
15:00 12,531.57 12,539.40 12,531.57 12,536.90 0.0K
15:05 12,537.94 12,541.40 12,531.72 12,541.40 0.0K
15:10 12,539.80 12,539.80 12,526.45 12,532.00 0.0K
15:15 12,532.00 12,538.86 12,526.88 12,533.32 0.0K
15:20 12,532.60 12,539.88 12,530.48 12,537.57 0.0K
15:25 12,537.57 12,543.04 12,533.64 12,540.83 0.0K
15:30 12,539.89 12,540.08 12,520.77 12,523.62 0.0K
15:35 12,527.05 12,527.05 12,520.14 12,522.36 0.0K
15:40 12,520.66 12,529.60 12,519.52 12,527.42 0.0K
15:45 12,528.81 12,535.78 12,526.88 12,531.02 0.0K
15:50 12,532.42 12,533.23 12,526.81 12,531.58 0.0K
15:55 12,529.16 12,535.26 12,528.19 12,535.06 0.0K
16:00 12,531.81 12,537.58 12,528.55 12,537.58 0.0K
16:05 12,533.16 12,535.05 12,525.80 12,535.05 0.0K
16:10 12,532.90 12,532.90 12,522.89 12,524.81 0.0K
16:15 12,526.50 12,537.22 12,524.33 12,535.43 0.0K
16:20 12,531.88 12,531.88 12,524.90 12,525.59 0.0K
16:25 12,527.38 12,534.06 12,523.64 12,525.38 0.0K
16:30 12,523.20 12,535.81 12,523.20 12,531.36 0.0K
16:35 12,531.74 12,531.74 12,511.46 12,524.85 0.0K
16:40 12,523.78 12,537.24 12,520.97 12,531.29 0.0K
16:45 12,532.08 12,532.08 12,532.08 12,532.08 0.0K
16:50 12,532.08 12,532.08 12,520.86 12,520.86 0.0K
16:55 12,520.86 12,520.86 12,520.86 12,520.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available