FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,518.63 12,533.50 12,518.63 12,525.26 0.0K
09:05 12,524.15 12,542.93 12,524.15 12,542.93 0.0K
09:10 12,542.85 12,542.85 12,531.25 12,534.64 0.0K
09:15 12,534.64 12,539.81 12,526.23 12,535.51 0.0K
09:20 12,536.51 12,548.93 12,536.51 12,545.83 0.0K
09:25 12,541.90 12,548.70 12,541.90 12,546.86 0.0K
09:30 12,543.47 12,546.65 12,539.44 12,545.17 0.0K
09:35 12,544.44 12,547.92 12,538.04 12,541.17 0.0K
09:40 12,541.28 12,549.76 12,541.28 12,546.63 0.0K
09:45 12,545.24 12,562.50 12,545.24 12,562.50 0.0K
09:50 12,559.87 12,585.54 12,559.87 12,583.59 0.0K
09:55 12,586.85 12,589.67 12,583.79 12,588.62 0.0K
10:00 12,588.62 12,594.97 12,586.72 12,586.92 0.0K
10:05 12,585.80 12,592.50 12,582.60 12,587.80 0.0K
10:10 12,587.80 12,593.96 12,587.80 12,593.32 0.0K
10:15 12,591.61 12,591.98 12,583.41 12,583.41 0.0K
10:20 12,583.78 12,588.51 12,583.23 12,586.04 0.0K
10:25 12,586.41 12,586.45 12,579.84 12,585.08 0.0K
10:30 12,587.29 12,589.95 12,584.55 12,585.60 0.0K
10:35 12,587.51 12,593.84 12,585.91 12,593.84 0.0K
10:40 12,593.26 12,595.39 12,581.70 12,581.70 0.0K
10:45 12,585.17 12,591.79 12,582.55 12,591.02 0.0K
10:50 12,590.78 12,593.04 12,585.68 12,589.81 0.0K
10:55 12,589.74 12,593.69 12,586.96 12,591.66 0.0K
11:00 12,591.04 12,591.67 12,583.84 12,586.91 0.0K
11:05 12,585.81 12,590.03 12,585.55 12,587.72 0.0K
11:10 12,589.43 12,590.34 12,578.30 12,580.08 0.0K
11:15 12,580.45 12,581.26 12,574.12 12,574.12 0.0K
11:20 12,575.34 12,585.59 12,575.34 12,580.79 0.0K
11:25 12,579.63 12,582.95 12,576.73 12,578.54 0.0K
11:30 12,578.91 12,583.50 12,576.94 12,582.23 0.0K
11:35 12,581.23 12,585.12 12,576.03 12,578.60 0.0K
11:40 12,576.97 12,581.95 12,575.86 12,581.13 0.0K
11:45 12,579.34 12,583.31 12,575.93 12,582.84 0.0K
11:50 12,582.18 12,583.20 12,574.45 12,578.06 0.0K
11:55 12,575.34 12,580.51 12,573.59 12,579.97 0.0K
12:00 12,579.97 12,583.91 12,578.84 12,583.27 0.0K
12:05 12,582.73 12,585.82 12,574.47 12,580.72 0.0K
12:10 12,582.80 12,590.49 12,581.82 12,583.53 0.0K
12:15 12,583.15 12,590.69 12,583.15 12,587.53 0.0K
12:20 12,589.00 12,589.00 12,580.71 12,582.15 0.0K
12:25 12,582.46 12,589.40 12,578.75 12,585.03 0.0K
12:30 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
12:35 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
12:40 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
12:45 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
12:50 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
12:55 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:00 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:05 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:10 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:15 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:20 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:25 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:30 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:35 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:40 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:45 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:50 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
13:55 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
14:00 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
14:05 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
14:10 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
14:15 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
14:20 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
14:25 12,583.56 12,583.56 12,583.56 12,583.56 0.0K
14:30 12,583.56 12,583.56 12,567.00 12,573.45 0.0K
14:35 12,572.50 12,581.12 12,566.11 12,576.52 0.0K
14:40 12,577.94 12,581.24 12,571.90 12,573.36 0.0K
14:45 12,567.00 12,567.89 12,560.37 12,567.89 0.0K
14:50 12,570.13 12,576.10 12,569.56 12,573.10 0.0K
14:55 12,571.97 12,575.35 12,569.34 12,574.93 0.0K
15:00 12,571.83 12,574.40 12,565.88 12,574.36 0.0K
15:05 12,573.27 12,577.98 12,568.31 12,571.45 0.0K
15:10 12,571.32 12,576.53 12,567.60 12,572.89 0.0K
15:15 12,574.14 12,583.67 12,572.13 12,583.67 0.0K
15:20 12,583.72 12,594.95 12,582.32 12,594.95 0.0K
15:25 12,592.41 12,592.41 12,584.47 12,590.39 0.0K
15:30 12,588.41 12,596.69 12,587.31 12,593.99 0.0K
15:35 12,593.94 12,603.86 12,593.01 12,601.60 0.0K
15:40 12,602.94 12,607.05 12,599.10 12,604.85 0.0K
15:45 12,606.64 12,613.04 12,600.83 12,613.04 0.0K
15:50 12,614.16 12,616.02 12,606.36 12,606.36 0.0K
15:55 12,609.85 12,613.77 12,604.15 12,609.57 0.0K
16:00 12,610.09 12,615.62 12,606.17 12,615.62 0.0K
16:05 12,614.43 12,615.34 12,603.38 12,609.17 0.0K
16:10 12,606.25 12,611.10 12,598.11 12,602.75 0.0K
16:15 12,605.24 12,617.17 12,601.05 12,614.45 0.0K
16:20 12,607.32 12,613.62 12,602.82 12,613.62 0.0K
16:25 12,607.32 12,611.58 12,601.38 12,603.55 0.0K
16:30 12,601.88 12,612.97 12,600.05 12,611.28 0.0K
16:35 12,608.74 12,616.20 12,600.31 12,611.97 0.0K
16:40 12,607.68 12,615.75 12,601.83 12,613.51 0.0K
16:45 12,613.07 12,613.07 12,609.81 12,609.81 0.0K
16:50 12,609.81 12,641.76 12,609.81 12,641.76 0.0K
16:55 12,641.76 12,641.76 12,641.76 12,641.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available