FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,626.21 12,626.21 12,601.37 12,604.39 0.0K
09:05 12,603.92 12,603.92 12,597.58 12,598.03 0.0K
09:10 12,597.66 12,602.79 12,590.56 12,594.22 0.0K
09:15 12,592.38 12,598.50 12,589.66 12,594.41 0.0K
09:20 12,597.81 12,597.81 12,589.09 12,589.09 0.0K
09:25 12,589.43 12,591.55 12,579.77 12,579.77 0.0K
09:30 12,578.66 12,580.64 12,574.92 12,579.22 0.0K
09:35 12,579.22 12,587.02 12,578.24 12,582.34 0.0K
09:40 12,583.35 12,587.16 12,574.12 12,579.98 0.0K
09:45 12,579.98 12,580.32 12,564.45 12,564.87 0.0K
09:50 12,565.05 12,569.11 12,559.53 12,559.53 0.0K
09:55 12,561.61 12,570.48 12,560.88 12,566.69 0.0K
10:00 12,567.00 12,568.89 12,564.92 12,565.65 0.0K
10:05 12,565.65 12,572.72 12,558.97 12,572.72 0.0K
10:10 12,572.72 12,581.79 12,571.20 12,578.16 0.0K
10:15 12,577.05 12,588.50 12,576.68 12,587.59 0.0K
10:20 12,588.57 12,593.32 12,585.01 12,591.74 0.0K
10:25 12,593.05 12,594.93 12,587.26 12,593.79 0.0K
10:30 12,592.88 12,599.41 12,587.43 12,599.41 0.0K
10:35 12,599.78 12,605.57 12,589.40 12,605.57 0.0K
10:40 12,606.29 12,609.67 12,601.65 12,606.61 0.0K
10:45 12,606.82 12,610.81 12,600.80 12,608.50 0.0K
10:50 12,611.75 12,611.75 12,606.04 12,609.68 0.0K
10:55 12,609.14 12,615.42 12,604.15 12,604.15 0.0K
11:00 12,607.20 12,608.38 12,600.60 12,606.40 0.0K
11:05 12,603.07 12,611.44 12,602.23 12,609.71 0.0K
11:10 12,611.10 12,613.11 12,607.22 12,613.05 0.0K
11:15 12,616.31 12,618.88 12,612.03 12,612.03 0.0K
11:20 12,613.45 12,617.05 12,608.60 12,613.70 0.0K
11:25 12,613.70 12,613.70 12,606.44 12,608.39 0.0K
11:30 12,607.86 12,614.32 12,607.31 12,614.32 0.0K
11:35 12,614.32 12,617.02 12,609.99 12,613.82 0.0K
11:40 12,612.88 12,612.88 12,605.51 12,608.64 0.0K
11:45 12,608.61 12,609.58 12,600.01 12,600.01 0.0K
11:50 12,606.97 12,607.78 12,600.85 12,600.85 0.0K
11:55 12,603.03 12,606.34 12,595.34 12,595.88 0.0K
12:00 12,595.88 12,600.09 12,594.77 12,598.22 0.0K
12:05 12,598.22 12,601.12 12,596.78 12,596.95 0.0K
12:10 12,596.95 12,602.21 12,591.46 12,591.79 0.0K
12:15 12,591.72 12,595.47 12,589.10 12,594.48 0.0K
12:20 12,593.38 12,595.15 12,587.95 12,590.84 0.0K
12:25 12,589.00 12,596.73 12,587.57 12,590.13 0.0K
12:30 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
12:35 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
12:40 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
12:45 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
12:50 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
12:55 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:00 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:05 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:10 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:15 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:20 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:25 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:30 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:35 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:40 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:45 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:50 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
13:55 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
14:00 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
14:05 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
14:10 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
14:15 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
14:20 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
14:25 12,592.86 12,592.86 12,592.86 12,592.86 0.0K
14:30 12,592.86 12,596.54 12,581.20 12,586.71 0.0K
14:35 12,586.34 12,590.25 12,584.68 12,585.43 0.0K
14:40 12,587.05 12,591.42 12,586.81 12,591.42 0.0K
14:45 12,589.57 12,593.98 12,585.66 12,586.26 0.0K
14:50 12,584.18 12,585.87 12,576.28 12,583.60 0.0K
14:55 12,580.35 12,587.24 12,578.67 12,578.67 0.0K
15:00 12,580.44 12,586.26 12,578.93 12,578.93 0.0K
15:05 12,580.46 12,584.83 12,577.90 12,579.97 0.0K
15:10 12,578.97 12,584.94 12,576.77 12,583.62 0.0K
15:15 12,581.51 12,592.55 12,581.29 12,585.38 0.0K
15:20 12,584.29 12,587.84 12,578.32 12,586.89 0.0K
15:25 12,587.29 12,594.00 12,579.42 12,591.15 0.0K
15:30 12,590.11 12,602.56 12,590.11 12,594.27 0.0K
15:35 12,597.79 12,610.13 12,593.37 12,608.78 0.0K
15:40 12,607.85 12,612.35 12,603.57 12,607.63 0.0K
15:45 12,610.39 12,610.75 12,604.25 12,605.78 0.0K
15:50 12,605.03 12,610.43 12,600.00 12,600.00 0.0K
15:55 12,602.93 12,614.56 12,602.93 12,608.67 0.0K
16:00 12,604.05 12,611.43 12,604.05 12,609.31 0.0K
16:05 12,607.17 12,609.84 12,603.13 12,606.61 0.0K
16:10 12,608.09 12,616.94 12,602.58 12,612.55 0.0K
16:15 12,610.81 12,619.47 12,602.20 12,604.76 0.0K
16:20 12,605.92 12,607.35 12,596.50 12,600.95 0.0K
16:25 12,602.03 12,602.03 12,589.75 12,589.75 0.0K
16:30 12,591.61 12,594.10 12,587.31 12,589.67 0.0K
16:35 12,593.93 12,603.37 12,592.05 12,601.34 0.0K
16:40 12,596.87 12,615.76 12,596.87 12,615.76 0.0K
16:45 12,607.62 12,607.62 12,607.62 12,607.62 0.0K
16:50 12,607.62 12,607.62 12,600.65 12,600.65 0.0K
16:55 12,600.65 12,600.65 12,600.65 12,600.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available