FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,596.77 12,624.22 12,591.54 12,620.96 0.0K
09:05 12,621.50 12,626.17 12,613.97 12,613.97 0.0K
09:10 12,612.83 12,617.23 12,604.63 12,615.22 0.0K
09:15 12,614.32 12,624.42 12,613.46 12,616.07 0.0K
09:20 12,611.70 12,622.40 12,603.04 12,617.55 0.0K
09:25 12,614.43 12,617.64 12,608.09 12,608.09 0.0K
09:30 12,611.34 12,611.34 12,600.21 12,600.21 0.0K
09:35 12,602.45 12,602.45 12,593.99 12,594.89 0.0K
09:40 12,593.03 12,602.06 12,592.18 12,592.18 0.0K
09:45 12,591.48 12,601.46 12,590.33 12,599.49 0.0K
09:50 12,605.09 12,610.88 12,605.09 12,608.83 0.0K
09:55 12,607.76 12,613.21 12,605.06 12,612.50 0.0K
10:00 12,612.50 12,616.00 12,609.03 12,612.27 0.0K
10:05 12,612.27 12,617.60 12,610.93 12,610.93 0.0K
10:10 12,614.29 12,627.36 12,613.76 12,622.77 0.0K
10:15 12,626.19 12,626.19 12,616.48 12,619.79 0.0K
10:20 12,618.54 12,620.13 12,612.11 12,614.63 0.0K
10:25 12,613.24 12,619.12 12,611.20 12,619.12 0.0K
10:30 12,623.38 12,623.38 12,617.75 12,621.06 0.0K
10:35 12,620.68 12,626.14 12,619.74 12,620.38 0.0K
10:40 12,621.00 12,627.32 12,618.43 12,624.72 0.0K
10:45 12,624.75 12,626.92 12,619.59 12,619.59 0.0K
10:50 12,620.29 12,625.85 12,614.38 12,623.27 0.0K
10:55 12,620.01 12,625.86 12,614.75 12,622.98 0.0K
11:00 12,626.94 12,627.13 12,618.28 12,618.28 0.0K
11:05 12,619.74 12,623.80 12,617.63 12,623.80 0.0K
11:10 12,618.88 12,623.49 12,615.40 12,618.35 0.0K
11:15 12,615.62 12,644.97 12,615.62 12,644.97 0.0K
11:20 12,643.79 12,643.79 12,634.67 12,634.67 0.0K
11:25 12,633.57 12,653.47 12,632.10 12,652.58 0.0K
11:30 12,650.98 12,650.98 12,639.13 12,642.66 0.0K
11:35 12,650.57 12,658.83 12,648.44 12,651.33 0.0K
11:40 12,650.19 12,658.96 12,646.93 12,652.38 0.0K
11:45 12,651.67 12,656.99 12,648.22 12,655.11 0.0K
11:50 12,658.22 12,675.57 12,658.22 12,669.73 0.0K
11:55 12,667.83 12,672.46 12,662.51 12,672.46 0.0K
12:00 12,670.63 12,679.80 12,669.76 12,674.04 0.0K
12:05 12,671.90 12,676.90 12,666.31 12,675.66 0.0K
12:10 12,673.77 12,678.43 12,668.93 12,673.00 0.0K
12:15 12,673.00 12,683.19 12,671.71 12,683.19 0.0K
12:20 12,681.25 12,689.09 12,678.82 12,686.45 0.0K
12:25 12,689.32 12,694.75 12,684.97 12,693.27 0.0K
12:30 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
12:35 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
12:40 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
12:45 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
12:50 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
12:55 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:00 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:05 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:10 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:15 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:20 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:25 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:30 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:35 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:40 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:45 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:50 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
13:55 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
14:00 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
14:05 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
14:10 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
14:15 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
14:20 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
14:25 12,693.64 12,693.64 12,693.64 12,693.64 0.0K
14:30 12,693.64 12,693.91 12,674.17 12,675.73 0.0K
14:35 12,666.99 12,685.42 12,664.68 12,679.11 0.0K
14:40 12,681.54 12,683.26 12,674.80 12,680.97 0.0K
14:45 12,681.50 12,683.69 12,673.25 12,678.24 0.0K
14:50 12,675.66 12,684.29 12,673.98 12,675.29 0.0K
14:55 12,672.52 12,675.11 12,669.27 12,670.91 0.0K
15:00 12,669.67 12,679.81 12,664.37 12,678.57 0.0K
15:05 12,679.33 12,687.49 12,677.02 12,683.77 0.0K
15:10 12,683.19 12,686.61 12,672.78 12,672.78 0.0K
15:15 12,672.78 12,677.99 12,671.13 12,677.28 0.0K
15:20 12,676.62 12,679.15 12,671.73 12,679.15 0.0K
15:25 12,684.93 12,691.17 12,682.39 12,684.32 0.0K
15:30 12,684.90 12,691.84 12,683.97 12,690.81 0.0K
15:35 12,691.84 12,691.84 12,681.84 12,688.33 0.0K
15:40 12,688.33 12,690.23 12,678.92 12,684.49 0.0K
15:45 12,684.72 12,689.61 12,680.28 12,680.50 0.0K
15:50 12,679.18 12,687.79 12,679.18 12,686.67 0.0K
15:55 12,686.23 12,688.81 12,682.29 12,687.02 0.0K
16:00 12,688.63 12,688.63 12,679.43 12,680.82 0.0K
16:05 12,680.82 12,689.40 12,680.82 12,683.18 0.0K
16:10 12,685.72 12,688.59 12,681.37 12,684.54 0.0K
16:15 12,685.63 12,690.14 12,678.41 12,690.14 0.0K
16:20 12,689.24 12,693.25 12,682.36 12,689.96 0.0K
16:25 12,688.64 12,698.13 12,686.29 12,696.35 0.0K
16:30 12,696.77 12,699.12 12,691.44 12,694.20 0.0K
16:35 12,693.74 12,699.43 12,690.65 12,695.84 0.0K
16:40 12,694.93 12,710.39 12,694.93 12,704.81 0.0K
16:45 12,713.04 12,713.04 12,713.04 12,713.04 0.0K
16:50 12,713.04 12,713.04 12,712.82 12,712.82 0.0K
16:55 12,712.82 12,712.82 12,712.82 12,712.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available